NAFTY Historical Data

NAFTY
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000432
+0.29%
$ -- $ 65
May 22, 2023 $ 0.0000431
-0.78%
$ 4.31 million $ 6,313
May 21, 2023 $ 0.0000435
+3.86%
$ 4.35 million $ 27,345
May 20, 2023 $ 0.000066
+1.33%
$ 6.6 million $ 18,551
May 19, 2023 $ 0.0000651
+0.06%
$ 6.51 million $ 21,980
May 18, 2023 $ 0.0000651
+0.09%
$ 6.51 million $ 35,520
May 17, 2023 $ 0.000065
+0.00%
$ 6.5 million $ 32,503
May 15, 2023 $ 0.0000653
-2.30%
$ 6.53 million $ 29
May 14, 2023 $ 0.0000669
+0.12%
$ 6.69 million $ 16,682
May 13, 2023 $ 0.0000669
+3.14%
$ 6.69 million $ 19,012
May 12, 2023 $ 0.0000649
+0.81%
$ 6.49 million $ 30,223
May 11, 2023 $ 0.0000643
-0.78%
$ 6.43 million $ 28,358
May 10, 2023 $ 0.0000648
+0.87%
$ 6.48 million $ 32,529
May 9, 2023 $ 0.0000642
-0.10%
$ 6.42 million $ 2,117
May 8, 2023 $ 0.0000642
-1.92%
$ 6.42 million $ 8,982
May 7, 2023 $ 0.0000656
+0.12%
$ 6.56 million $ 25,028
May 6, 2023 $ 0.0000653
+0.57%
$ 6.53 million $ 29,489
May 5, 2023 $ 0.0000652
+0.03%
$ 6.52 million $ 7,695
May 4, 2023 $ 0.0000651
-7.14%
$ 6.51 million $ 5,190
May 2, 2023 $ 0.0000704
+0.31%
$ 7.04 million $ 18
May 1, 2023 $ 0.0000702
+0.79%
$ 7.02 million $ 28,904
Apr 30, 2023 $ 0.0000695
-1.03%
$ 6.95 million $ 31,524
Apr 29, 2023 $ 0.0000701
+0.69%
$ 7.01 million $ 17,698
Apr 28, 2023 $ 0.0000697
+0.81%
$ 6.97 million $ 22,259
Apr 27, 2023 $ 0.0000691
+4.18%
$ 6.91 million $ 32,309
Apr 26, 2023 $ 0.0000658
-26.08%
$ 6.58 million $ 34,120
Apr 25, 2023 $ 0.0000889
-1.13%
$ 8.89 million $ 35,045
Apr 24, 2023 $ 0.0000899
+51.69%
$ 8.99 million $ 43,813
Apr 23, 2023 $ 0.0000593
+1.72%
$ 5.93 million $ 28,376
Apr 22, 2023 $ 0.0000581
+0.99%
$ 5.81 million $ 22,126
Apr 21, 2023 $ 0.0000574
-3.23%
$ 5.74 million $ 32,364
Apr 20, 2023 $ 0.000059
-0.79%
$ 5.9 million $ 33,992
Apr 19, 2023 $ 0.0000594
+0.36%
$ 5.94 million $ 34,447
Apr 18, 2023 $ 0.0000591
-1.87%
$ 5.91 million $ 34,688
Apr 17, 2023 $ 0.0000602
-0.01%
$ 6.02 million $ 33,951
Apr 16, 2023 $ 0.0000602
+0.07%
$ 6.02 million $ 29,592
Apr 15, 2023 $ 0.00006
+0.30%
$ 6 million $ 19,778
Apr 14, 2023 $ 0.0000598
+0.33%
$ 5.98 million $ 38,628
Apr 13, 2023 $ 0.0000597
+0.05%
$ 5.97 million $ 30,613
Apr 12, 2023 $ 0.0000596
-0.88%
$ 5.96 million $ 26,349
Apr 11, 2023 $ 0.0000601
-7.57%
$ 6.01 million $ 5,908
Apr 10, 2023 $ 0.000065
+0.37%
$ 6.5 million $ 43,841
Apr 9, 2023 $ 0.0000648
-8.59%
$ 6.48 million $ 37,728
Apr 8, 2023 $ 0.0000708
+8.84%
$ 7.08 million $ 29,763
Apr 7, 2023 $ 0.0000649
-16.31%
$ 6.49 million $ 21,355
Apr 6, 2023 $ 0.0000776
+0.21%
$ 7.76 million $ 28,618
Apr 5, 2023 $ 0.0000774
-0.49%
$ 7.74 million $ 30,495
Apr 4, 2023 $ 0.0000778
-2.86%
$ 7.78 million $ 28,868
Apr 3, 2023 $ 0.0000801
+56.37%
$ 8.01 million $ 43,102
Apr 2, 2023 $ 0.0000512
-0.10%
$ 5.12 million $ 31,965
Download