Skibidi Dop Dop Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅85
+0.00%
$ 6,472 $ 55,195
Today, at 7 AM $ 0.0₅852
+0.71%
$ 6,487 $ 55,566
Today, at 6 AM $ 0.0₅845
+0.00%
$ 6,434 $ 55,360
Today, at 5 AM $ 0.0₅853
+0.24%
$ 6,495 $ 54,881
Today, at 4 AM $ 0.0₅845
-0.24%
$ 6,434 $ 54,673
Today, at 3 AM $ 0.0₅85
+0.35%
$ 6,472 $ 54,481
Today, at 2 AM $ 0.0₅848
-0.47%
$ 6,457 $ 53,918
Today, at 1 AM $ 0.0₅853
+0.71%
$ 6,495 $ 54,854
Today, at 12 AM $ 0.0₅853
+0.59%
$ 6,495 $ 53,914
Yesterday, at 11 PM $ 0.0₅852
+0.47%
$ 6,487 $ 53,357
Yesterday, at 10 PM $ 0.0₅853
+0.71%
$ 6,495 $ 54,558
Yesterday, at 9 PM $ 0.0₅854
+0.71%
$ 6,502 $ 55,624
Yesterday, at 8 PM $ 0.0₅853
+0.71%
$ 6,495 $ 55,359
Yesterday, at 7 PM $ 0.0₅855
+1.06%
$ 6,510 $ 56,431
Yesterday, at 6 PM $ 0.0₅848
-0.70%
$ 6,457 $ 55,650
Yesterday, at 5 PM $ 0.0₅849
+0.47%
$ 6,464 $ 55,870
Yesterday, at 4 PM $ 0.0₅848
-0.70%
$ 6,457 $ 56,173
Yesterday, at 3 PM $ 0.0₅852
+0.59%
$ 6,487 $ 57,171
Yesterday, at 2 PM $ 0.0₅847
-0.24%
$ 6,449 $ 57,246
Yesterday, at 1 PM $ 0.0₅851
+0.35%
$ 6,479 $ 57,351
Yesterday, at 12 PM $ 0.0₅847
+0.00%
$ 6,449 $ 57,213
Yesterday, at 11 AM $ 0.0₅847
+0.00%
$ 6,449 $ 56,339
Yesterday, at 10 AM $ 0.0₅854
+0.00%
$ 6,502 $ 56,081
Yesterday, at 9 AM $ 0.0₅845
-0.82%
$ 6,434 $ 56,217
Yesterday, at 8 AM $ 0.0₅848
+0.24%
$ 6,457 $ 55,584
Yesterday, at 7 AM $ 0.0₅851
+0.71%
$ 6,479 $ 56,133
Yesterday, at 6 AM $ 0.0₅85
-0.35%
$ 6,472 $ 54,975
Yesterday, at 5 AM $ 0.0₅847
-0.94%
$ 6,449 $ 54,884
Yesterday, at 4 AM $ 0.0₅85
+0.47%
$ 6,472 $ 54,962
Yesterday, at 3 AM $ 0.0₅85
+0.59%
$ 6,472 $ 54,129
Yesterday, at 2 AM $ 0.0₅854
+1.07%
$ 6,502 $ 53,884
Yesterday, at 1 AM $ 0.0₅852
+0.71%
$ 6,487 $ 54,069
Yesterday, at 12 AM $ 0.0₅855
+0.35%
$ 6,510 $ 54,622
Jun 19, 11 PM $ 0.0₅855
+0.12%
$ 6,510 $ 55,746
Jun 19, 10 PM $ 0.0₅849
-0.70%
$ 6,464 $ 56,455
Jun 19, 9 PM $ 0.0₅853
+0.24%
$ 6,495 $ 54,893
Jun 19, 8 PM $ 0.0₅845
-0.94%
$ 6,434 $ 54,499
Jun 19, 7 PM $ 0.0₅853
+0.24%
$ 6,495 $ 54,029
Jun 19, 6 PM $ 0.0₅848
-0.82%
$ 6,457 $ 53,075
Jun 19, 5 PM $ 0.0₅855
+0.35%
$ 6,510 $ 53,503
Jun 19, 4 PM $ 0.0₅848
-0.59%
$ 6,457 $ 52,603
Jun 19, 3 PM $ 0.0₅847
+0.00%
$ 6,449 $ 52,732
Jun 19, 2 PM $ 0.0₅847
-3.20%
$ 6,449 $ 51,784
Jun 19, 1 PM $ 0.0₅875
+0.11%
$ 6,662 $ 54,228
Jun 19, 12 PM $ 0.0₅882
+0.57%
$ 6,715 $ 54,206
Jun 19, 11 AM $ 0.0₅88
-0.11%
$ 6,700 $ 54,483
Jun 19, 10 AM $ 0.0₅874
-0.23%
$ 6,655 $ 55,459
Jun 19, 9 AM $ 0.0₅876
+0.34%
$ 6,670 $ 54,442
Jun 19, 8 AM $ 0.0₅873
-0.11%
$ 6,647 $ 54,536
Jun 19, 7 AM $ 0.0₅874
+0.11%
$ 6,655 $ 55,091
Download