Skibidi Dop Dop Historical Data

SKIBIDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅942
-1.05%
$ 7,172 $ 58,227
Apr 1, 8 PM $ 0.0₅952
+0.42%
$ 7,248 $ 58,356
Apr 1, 7 PM $ 0.0₅944
-0.94%
$ 7,187 $ 58,263
Apr 1, 6 PM $ 0.0₅947
+0.21%
$ 7,210 $ 58,151
Apr 1, 5 PM $ 0.0₅95
+0.00%
$ 7,233 $ 58,026
Apr 1, 4 PM $ 0.0₅953
+1.06%
$ 7,256 $ 57,557
Apr 1, 3 PM $ 0.0₅943
+0.00%
$ 7,180 $ 57,052
Apr 1, 2 PM $ 0.0₅951
+0.74%
$ 7,241 $ 57,679
Apr 1, 1 PM $ 0.0₅945
-0.11%
$ 7,195 $ 56,161
Apr 1, 12 PM $ 0.0₅946
-0.32%
$ 7,203 $ 56,385
Apr 1, 11 AM $ 0.0₅942
-0.63%
$ 7,172 $ 56,823
Apr 1, 10 AM $ 0.0₅942
-1.05%
$ 7,172 $ 56,412
Apr 1, 9 AM $ 0.0₅948
+0.32%
$ 7,218 $ 55,823
Apr 1, 8 AM $ 0.0₅945
-0.21%
$ 7,195 $ 55,257
Apr 1, 7 AM $ 0.0₅951
+0.63%
$ 7,241 $ 55,318
Apr 1, 6 AM $ 0.0₅951
+0.42%
$ 7,241 $ 56,338
Apr 1, 5 AM $ 0.0₅952
+0.00%
$ 7,248 $ 56,800
Apr 1, 4 AM $ 0.0₅952
+0.32%
$ 7,248 $ 56,148
Apr 1, 3 AM $ 0.0₅95
+0.74%
$ 7,233 $ 54,450
Apr 1, 2 AM $ 0.0₅942
-0.74%
$ 7,172 $ 54,849
Apr 1, 1 AM $ 0.0₅947
-0.53%
$ 7,210 $ 56,028
Apr 1, 12 AM $ 0.0₅95
-0.31%
$ 7,233 $ 54,674
Mar 31, 11 PM $ 0.0₅953
+0.11%
$ 7,256 $ 54,405
Mar 31, 10 PM $ 0.0₅948
+0.53%
$ 7,218 $ 54,397
Mar 31, 9 PM $ 0.0₅953
+0.63%
$ 7,256 $ 54,061
Mar 31, 8 PM $ 0.0₅951
-0.21%
$ 7,241 $ 54,528
Mar 31, 7 PM $ 0.0₅947
-0.11%
$ 7,210 $ 54,591
Mar 31, 6 PM $ 0.0₅942
-0.32%
$ 7,172 $ 53,820
Mar 31, 5 PM $ 0.0₅947
-0.11%
$ 7,210 $ 52,656
Mar 31, 4 PM $ 0.0₅953
+0.32%
$ 7,256 $ 52,415
Mar 31, 3 PM $ 0.0₅948
-0.52%
$ 7,218 $ 52,184
Mar 31, 2 PM $ 0.0₅949
+0.00%
$ 7,226 $ 52,492
Mar 31, 1 PM $ 0.0₅949
-0.21%
$ 7,226 $ 52,615
Mar 31, 12 PM $ 0.0₅944
+0.00%
$ 7,187 $ 53,290
Mar 31, 11 AM $ 0.0₅947
-0.21%
$ 7,210 $ 52,234
Mar 31, 10 AM $ 0.0₅946
-0.32%
$ 7,203 $ 52,546
Mar 31, 9 AM $ 0.0₅945
-0.63%
$ 7,195 $ 53,917
Mar 31, 8 AM $ 0.0₅945
-0.21%
$ 7,195 $ 54,259
Mar 31, 7 AM $ 0.0₅95
+0.32%
$ 7,233 $ 54,008
Mar 31, 6 AM $ 0.0₅944
-0.11%
$ 7,187 $ 52,696
Mar 31, 5 AM $ 0.0₅946
-0.53%
$ 7,203 $ 51,468
Mar 31, 4 AM $ 0.0₅949
+0.74%
$ 7,226 $ 52,536
Mar 31, 3 AM $ 0.0₅942
-1.15%
$ 7,172 $ 51,718
Mar 31, 2 AM $ 0.0₅953
+0.00%
$ 7,256 $ 51,269
Mar 31, 1 AM $ 0.0₅944
-0.11%
$ 7,187 $ 50,821
Mar 31, 12 AM $ 0.0₅951
-0.11%
$ 7,241 $ 51,258
Mar 30, 11 PM $ 0.0₅944
-0.21%
$ 7,187 $ 52,643
Mar 30, 10 PM $ 0.0₅944
-0.84%
$ 7,187 $ 49,964
Mar 30, 9 PM $ 0.0₅948
+0.11%
$ 7,218 $ 51,823
Mar 30, 8 PM $ 0.0₅947
-0.63%
$ 7,210 $ 52,875