Skibidi Dop Dop Historical Data

SKIBIDI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅948
+0.11%
$ 7,218 $ 51,823
Mar 30, 8 PM $ 0.0₅947
-0.63%
$ 7,210 $ 52,875
Mar 30, 7 PM $ 0.0₅953
+0.63%
$ 7,256 $ 53,263
Mar 30, 6 PM $ 0.0₅944
-0.11%
$ 7,187 $ 53,275
Mar 30, 5 PM $ 0.0₅949
+0.42%
$ 7,226 $ 54,581
Mar 30, 4 PM $ 0.0₅943
-0.84%
$ 7,180 $ 54,816
Mar 30, 3 PM $ 0.0₅95
+0.32%
$ 7,233 $ 56,208
Mar 30, 2 PM $ 0.0₅95
+0.00%
$ 7,233 $ 55,494
Mar 30, 1 PM $ 0.0₅95
+0.64%
$ 7,233 $ 56,185
Mar 30, 12 PM $ 0.0₅945
+0.32%
$ 7,195 $ 55,579
Mar 30, 11 AM $ 0.0₅951
+0.32%
$ 7,241 $ 54,804
Mar 30, 10 AM $ 0.0₅945
+0.11%
$ 7,195 $ 55,569
Mar 30, 9 AM $ 0.0₅942
-0.74%
$ 7,172 $ 55,834
Mar 30, 8 AM $ 0.0₅953
+1.06%
$ 7,256 $ 54,926
Mar 30, 7 AM $ 0.0₅942
-0.95%
$ 7,172 $ 54,362
Mar 30, 6 AM $ 0.0₅946
-0.42%
$ 7,203 $ 54,752
Mar 30, 5 AM $ 0.0₅949
-0.11%
$ 7,226 $ 55,361
Mar 30, 4 AM $ 0.0₅953
+0.53%
$ 7,256 $ 55,367
Mar 30, 3 AM $ 0.0₅953
+0.63%
$ 7,256 $ 56,387
Mar 30, 2 AM $ 0.0₅948
+0.53%
$ 7,218 $ 57,967
Mar 30, 1 AM $ 0.0₅952
+0.42%
$ 7,248 $ 57,547
Mar 30, 12 AM $ 0.0₅947
+0.00%
$ 7,210 $ 56,728
Mar 29, 11 PM $ 0.0₅948
-0.11%
$ 7,218 $ 56,979
Mar 29, 10 PM $ 0.0₅952
+0.53%
$ 7,248 $ 58,041
Mar 29, 9 PM $ 0.0₅95
+0.21%
$ 7,233 $ 57,505
Mar 29, 8 PM $ 0.0₅946
-0.21%
$ 7,203 $ 56,240
Mar 29, 7 PM $ 0.0₅948
+0.64%
$ 7,218 $ 55,896
Mar 29, 6 PM $ 0.0₅942
-0.95%
$ 7,172 $ 56,254
Mar 29, 5 PM $ 0.0₅952
+0.53%
$ 7,248 $ 56,319
Mar 29, 4 PM $ 0.0₅946
-0.63%
$ 7,203 $ 55,222
Mar 29, 3 PM $ 0.0₅952
+0.53%
$ 7,248 $ 55,942
Mar 29, 2 PM $ 0.0₅944
+0.00%
$ 7,187 $ 56,077
Mar 29, 1 PM $ 0.0₅944
-0.42%
$ 7,187 $ 55,597
Mar 29, 12 PM $ 0.0₅946
+0.21%
$ 7,203 $ 55,121
Mar 29, 11 AM $ 0.0₅949
+0.74%
$ 7,226 $ 54,725
Mar 29, 10 AM $ 0.0₅949
+0.64%
$ 7,226 $ 54,479
Mar 29, 9 AM $ 0.0₅95
-0.31%
$ 7,233 $ 53,960
Mar 29, 8 AM $ 0.0₅953
+0.63%
$ 7,256 $ 54,014
Mar 29, 7 AM $ 0.0₅951
-0.21%
$ 7,241 $ 53,615
Mar 29, 6 AM $ 0.0₅949
-0.11%
$ 7,226 $ 54,701
Mar 29, 5 AM $ 0.0₅947
+0.53%
$ 7,210 $ 54,012
Mar 29, 4 AM $ 0.0₅948
+0.53%
$ 7,218 $ 53,780
Mar 29, 3 AM $ 0.0₅951
+0.32%
$ 7,241 $ 53,454
Mar 29, 2 AM $ 0.0₅946
+0.00%
$ 7,203 $ 53,380
Mar 29, 1 AM $ 0.0₅951
+0.85%
$ 7,241 $ 53,273
Mar 29, 12 AM $ 0.0₅949
+0.64%
$ 7,226 $ 53,635
Mar 28, 11 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,677
Mar 28, 10 PM $ 0.0₅95
+0.11%
$ 7,233 $ 53,908
Mar 28, 9 PM $ 0.0₅949
+0.53%
$ 7,226 $ 54,511
Mar 28, 8 PM $ 0.0₅946
+0.32%
$ 7,203 $ 54,026