Skibidi Dop Dop Historical Data

SKIBIDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₅946
+0.32%
$ 7,203 $ 54,026
Mar 28, 7 PM $ 0.0₅947
-0.11%
$ 7,210 $ 53,436
Mar 28, 6 PM $ 0.0₅95
+0.11%
$ 7,233 $ 52,481
Mar 28, 5 PM $ 0.0₅947
-0.21%
$ 7,210 $ 52,502
Mar 28, 4 PM $ 0.0₅948
-0.42%
$ 7,218 $ 53,707
Mar 28, 3 PM $ 0.0₅95
+0.42%
$ 7,233 $ 52,868
Mar 28, 2 PM $ 0.0₅953
+0.63%
$ 7,256 $ 52,821
Mar 28, 1 PM $ 0.0₅947
+0.32%
$ 7,210 $ 53,044
Mar 28, 12 PM $ 0.0₅945
+0.11%
$ 7,195 $ 53,502
Mar 28, 11 AM $ 0.0₅944
+0.11%
$ 7,187 $ 54,418
Mar 28, 10 AM $ 0.0₅949
+0.74%
$ 7,226 $ 54,117
Mar 28, 9 AM $ 0.0₅947
+0.32%
$ 7,210 $ 54,688
Mar 28, 8 AM $ 0.0₅95
+0.42%
$ 7,233 $ 55,202
Mar 28, 7 AM $ 0.0₅943
-1.05%
$ 7,180 $ 55,813
Mar 28, 6 AM $ 0.0₅95
+0.32%
$ 7,233 $ 55,886
Mar 28, 5 AM $ 0.0₅95
-0.11%
$ 7,233 $ 55,063
Mar 28, 4 AM $ 0.0₅942
-0.21%
$ 7,172 $ 55,442
Mar 28, 3 AM $ 0.0₅942
-1.05%
$ 7,172 $ 54,225
Mar 28, 2 AM $ 0.0₅947
-0.21%
$ 7,210 $ 53,889
Mar 28, 1 AM $ 0.0₅95
+0.53%
$ 7,233 $ 53,028
Mar 28, 12 AM $ 0.0₅95
-0.21%
$ 7,233 $ 52,635
Mar 27, 11 PM $ 0.0₅946
-0.53%
$ 7,203 $ 52,704
Mar 27, 10 PM $ 0.0₅952
+0.53%
$ 7,248 $ 51,847
Mar 27, 9 PM $ 0.0₅95
+0.53%
$ 7,233 $ 51,467
Mar 27, 8 PM $ 0.0₅95
+0.21%
$ 7,233 $ 52,163
Mar 27, 7 PM $ 0.0₅945
-0.42%
$ 7,195 $ 51,475
Mar 27, 6 PM $ 0.0₅946
+0.32%
$ 7,203 $ 51,242
Mar 27, 5 PM $ 0.0₅943
-0.21%
$ 7,180 $ 51,205
Mar 27, 4 PM $ 0.0₅946
-0.21%
$ 7,203 $ 51,107
Mar 27, 3 PM $ 0.0₅953
+0.32%
$ 7,256 $ 51,694
Mar 27, 2 PM $ 0.0₅944
-0.94%
$ 7,187 $ 52,612
Mar 27, 1 PM $ 0.0₅943
-0.53%
$ 7,180 $ 52,266
Mar 27, 12 PM $ 0.0₅946
+0.11%
$ 7,203 $ 52,423
Mar 27, 11 AM $ 0.0₅942
-0.63%
$ 7,172 $ 52,575
Mar 27, 10 AM $ 0.0₅947
+0.11%
$ 7,210 $ 53,414
Mar 27, 9 AM $ 0.0₅943
-0.74%
$ 7,180 $ 53,513
Mar 27, 8 AM $ 0.0₅951
+0.11%
$ 7,241 $ 54,414
Mar 27, 7 AM $ 0.0₅947
+0.53%
$ 7,210 $ 54,605
Mar 27, 6 AM $ 0.0₅944
-0.84%
$ 7,187 $ 53,920
Mar 27, 5 AM $ 0.0₅943
+0.00%
$ 7,180 $ 55,181
Mar 27, 4 AM $ 0.0₅942
-0.84%
$ 7,172 $ 54,847
Mar 27, 3 AM $ 0.0₅95
+0.11%
$ 7,233 $ 54,546
Mar 27, 2 AM $ 0.0₅949
+0.21%
$ 7,226 $ 56,164
Mar 27, 1 AM $ 0.0₅947
-0.53%
$ 7,210 $ 56,667
Mar 27, 12 AM $ 0.0₅953
+0.74%
$ 7,256 $ 58,087
Mar 26, 11 PM $ 0.0₅945
-0.53%
$ 7,195 $ 58,856
Mar 26, 10 PM $ 0.0₅95
+0.00%
$ 7,233 $ 60,103
Mar 26, 9 PM $ 0.0₅948
+0.32%
$ 7,218 $ 59,054
Mar 26, 8 PM $ 0.0₅948
-0.42%
$ 7,218 $ 58,476
Mar 26, 7 PM $ 0.0₅943
+0.11%
$ 7,180 $ 60,172