Skibidi Dop Dop Historical Data

SKIBIDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅948
-0.42%
$ 7,218 $ 58,476
Mar 26, 7 PM $ 0.0₅943
+0.11%
$ 7,180 $ 60,172
Mar 26, 6 PM $ 0.0₅947
-0.63%
$ 7,210 $ 59,979
Mar 26, 5 PM $ 0.0₅944
-0.21%
$ 7,187 $ 60,537
Mar 26, 4 PM $ 0.0₅946
+0.21%
$ 7,203 $ 59,635
Mar 26, 3 PM $ 0.0₅947
-0.42%
$ 7,210 $ 59,514
Mar 26, 2 PM $ 0.0₅946
-0.63%
$ 7,203 $ 59,564
Mar 26, 1 PM $ 0.0₅948
+0.11%
$ 7,218 $ 59,011
Mar 26, 12 PM $ 0.0₅945
-0.84%
$ 7,195 $ 57,578
Mar 26, 11 AM $ 0.0₅947
+0.21%
$ 7,210 $ 58,421
Mar 26, 10 AM $ 0.0₅951
+0.21%
$ 7,241 $ 57,940
Mar 26, 9 AM $ 0.0₅943
-0.21%
$ 7,180 $ 56,992
Mar 26, 8 AM $ 0.0₅944
-0.84%
$ 7,187 $ 55,902
Mar 26, 7 AM $ 0.0₅952
+0.21%
$ 7,248 $ 56,274
Mar 26, 6 AM $ 0.0₅953
+0.63%
$ 7,256 $ 56,375
Mar 26, 5 AM $ 0.0₅95
+0.21%
$ 7,233 $ 56,435
Mar 26, 4 AM $ 0.0₅948
-0.42%
$ 7,218 $ 55,489
Mar 26, 3 AM $ 0.0₅953
+0.21%
$ 7,256 $ 56,578
Mar 26, 2 AM $ 0.0₅947
-0.53%
$ 7,210 $ 55,927
Mar 26, 1 AM $ 0.0₅953
+0.85%
$ 7,256 $ 54,155
Mar 26, 12 AM $ 0.0₅944
-0.11%
$ 7,187 $ 54,356
Mar 25, 11 PM $ 0.0₅945
-0.74%
$ 7,195 $ 53,821
Mar 25, 10 PM $ 0.0₅951
+0.74%
$ 7,241 $ 52,764
Mar 25, 9 PM $ 0.0₅944
-0.74%
$ 7,187 $ 53,170
Mar 25, 8 PM $ 0.0₅951
+0.21%
$ 7,241 $ 53,363
Mar 25, 7 PM $ 0.0₅946
+0.32%
$ 7,203 $ 52,580
Mar 25, 6 PM $ 0.0₅943
-0.63%
$ 7,180 $ 51,586
Mar 25, 5 PM $ 0.0₅949
-0.21%
$ 7,226 $ 52,679
Mar 25, 4 PM $ 0.0₅947
+0.42%
$ 7,210 $ 52,045
Mar 25, 3 PM $ 0.0₅95
+0.00%
$ 7,233 $ 52,085
Mar 25, 2 PM $ 0.0₅95
+0.00%
$ 7,233 $ 52,212
Mar 25, 1 PM $ 0.0₅95
+0.53%
$ 7,233 $ 52,191
Mar 25, 12 PM $ 0.0₅951
-0.11%
$ 7,241 $ 52,998
Mar 25, 11 AM $ 0.0₅942
+0.00%
$ 7,172 $ 52,042
Mar 25, 10 AM $ 0.0₅951
+0.85%
$ 7,241 $ 51,681
Mar 25, 9 AM $ 0.0₅953
+0.00%
$ 7,256 $ 53,317
Mar 25, 8 AM $ 0.0₅949
-0.32%
$ 7,226 $ 54,324
Mar 25, 7 AM $ 0.0₅949
+0.64%
$ 7,226 $ 54,724
Mar 25, 6 AM $ 0.0₅943
-0.21%
$ 7,180 $ 53,995
Mar 25, 5 AM $ 0.0₅952
+0.42%
$ 7,248 $ 54,228
Mar 25, 4 AM $ 0.0₅944
-0.42%
$ 7,187 $ 53,844
Mar 25, 3 AM $ 0.0₅952
+0.32%
$ 7,248 $ 54,245
Mar 25, 2 AM $ 0.0₅946
-0.32%
$ 7,203 $ 53,863
Mar 25, 1 AM $ 0.0₅951
+0.42%
$ 7,241 $ 54,544
Mar 25, 12 AM $ 0.0₅948
-0.21%
$ 7,218 $ 53,278
Mar 24, 11 PM $ 0.0₅945
+0.21%
$ 7,195 $ 52,447
Mar 24, 10 PM $ 0.0₅943
-0.53%
$ 7,180 $ 53,367
Mar 24, 9 PM $ 0.0₅947
-0.11%
$ 7,210 $ 53,718
Mar 24, 8 PM $ 0.0₅948
-0.52%
$ 7,218 $ 52,835
Mar 24, 7 PM $ 0.0₅952
-0.10%
$ 7,248 $ 54,008