Skibidi Dop Dop Historical Data

SKIBIDI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅946
-0.32%
$ 7,203 $ 55,695
Mar 22, 6 PM $ 0.0₅944
-0.94%
$ 7,187 $ 56,612
Mar 22, 5 PM $ 0.0₅953
+0.42%
$ 7,256 $ 57,037
Mar 22, 4 PM $ 0.0₅949
+0.42%
$ 7,226 $ 57,069
Mar 22, 3 PM $ 0.0₅95
+0.64%
$ 7,233 $ 57,142
Mar 22, 2 PM $ 0.0₅944
+0.00%
$ 7,187 $ 57,070
Mar 22, 1 PM $ 0.0₅951
+0.74%
$ 7,241 $ 57,670
Mar 22, 12 PM $ 0.0₅949
-0.21%
$ 7,226 $ 57,808
Mar 22, 11 AM $ 0.0₅953
+0.32%
$ 7,256 $ 58,727
Mar 22, 10 AM $ 0.0₅95
-0.21%
$ 7,233 $ 56,948
Mar 22, 9 AM $ 0.0₅952
+0.95%
$ 7,248 $ 57,183
Mar 22, 8 AM $ 0.0₅947
+0.32%
$ 7,210 $ 56,579
Mar 22, 7 AM $ 0.0₅946
+0.32%
$ 7,203 $ 57,160
Mar 22, 6 AM $ 0.0₅943
-0.95%
$ 7,180 $ 56,754
Mar 22, 5 AM $ 0.0₅944
+0.11%
$ 7,187 $ 56,148
Mar 22, 4 AM $ 0.0₅949
+0.00%
$ 7,226 $ 56,647
Mar 22, 3 AM $ 0.0₅952
+0.42%
$ 7,248 $ 56,078
Mar 22, 2 AM $ 0.0₅943
-0.84%
$ 7,180 $ 56,911
Mar 22, 1 AM $ 0.0₅95
+0.42%
$ 7,233 $ 56,233
Mar 22, 12 AM $ 0.0₅948
-0.11%
$ 7,218 $ 55,307
Mar 21, 11 PM $ 0.0₅953
+0.42%
$ 7,256 $ 55,257
Mar 21, 10 PM $ 0.0₅945
-0.21%
$ 7,195 $ 55,181
Mar 21, 9 PM $ 0.0₅948
+0.32%
$ 7,218 $ 54,155
Mar 21, 8 PM $ 0.0₅948
+0.64%
$ 7,218 $ 53,939
Mar 21, 7 PM $ 0.0₅951
+0.96%
$ 7,241 $ 54,427
Mar 21, 6 PM $ 0.0₅942
-1.05%
$ 7,172 $ 53,521
Mar 21, 5 PM $ 0.0₅946
-0.63%
$ 7,203 $ 54,748
Mar 21, 4 PM $ 0.0₅952
+0.63%
$ 7,248 $ 54,303
Mar 21, 3 PM $ 0.0₅951
+0.53%
$ 7,241 $ 53,304
Mar 21, 2 PM $ 0.0₅95
+0.11%
$ 7,233 $ 52,998
Mar 21, 1 PM $ 0.0₅952
+0.95%
$ 7,248 $ 52,694
Mar 21, 12 PM $ 0.0₅949
+0.11%
$ 7,226 $ 52,177
Mar 21, 11 AM $ 0.0₅953
+1.17%
$ 7,256 $ 52,498
Mar 21, 10 AM $ 0.0₅946
+0.32%
$ 7,203 $ 52,046
Mar 21, 9 AM $ 0.0₅949
-0.42%
$ 7,226 $ 52,762
Mar 21, 8 AM $ 0.0₅953
+0.00%
$ 7,256 $ 53,934
Mar 21, 7 AM $ 0.0₅95
+0.85%
$ 7,233 $ 54,412
Mar 21, 6 AM $ 0.0₅946
+0.42%
$ 7,203 $ 54,863
Mar 21, 5 AM $ 0.0₅949
+0.74%
$ 7,226 $ 55,872
Mar 21, 4 AM $ 0.0₅95
+0.11%
$ 7,233 $ 55,795
Mar 21, 3 AM $ 0.0₅949
+0.64%
$ 7,226 $ 55,930
Mar 21, 2 AM $ 0.0₅945
-0.74%
$ 7,195 $ 56,066
Mar 21, 1 AM $ 0.0₅953
+0.53%
$ 7,256 $ 56,270
Mar 21, 12 AM $ 0.0₅943
-0.84%
$ 7,180 $ 56,216
Mar 20, 11 PM $ 0.0₅952
+0.63%
$ 7,248 $ 57,282
Mar 20, 10 PM $ 0.0₅942
-0.84%
$ 7,172 $ 57,374
Mar 20, 9 PM $ 0.0₅949
+0.64%
$ 7,226 $ 57,056
Mar 20, 8 PM $ 0.0₅945
-0.32%
$ 7,195 $ 58,467
Mar 20, 7 PM $ 0.0₅95
+0.00%
$ 7,233 $ 57,940
Mar 20, 6 PM $ 0.0₅948
+0.00%
$ 7,218 $ 58,374