Skibidi Dop Dop Historical Data

SKIBIDI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅95
+0.00%
$ 7,233 $ 57,940
Mar 20, 6 PM $ 0.0₅948
+0.00%
$ 7,218 $ 58,374
Mar 20, 5 PM $ 0.0₅95
+0.42%
$ 7,233 $ 57,498
Mar 20, 4 PM $ 0.0₅944
-0.42%
$ 7,187 $ 57,073
Mar 20, 3 PM $ 0.0₅948
+0.64%
$ 7,218 $ 57,947
Mar 20, 2 PM $ 0.0₅942
-0.63%
$ 7,172 $ 57,348
Mar 20, 1 PM $ 0.0₅949
-0.32%
$ 7,226 $ 58,043
Mar 20, 12 PM $ 0.0₅946
+0.00%
$ 7,203 $ 58,207
Mar 20, 11 AM $ 0.0₅947
-0.11%
$ 7,210 $ 58,880
Mar 20, 10 AM $ 0.0₅953
+0.53%
$ 7,256 $ 58,480
Mar 20, 9 AM $ 0.0₅948
+0.32%
$ 7,218 $ 58,751
Mar 20, 8 AM $ 0.0₅944
-0.74%
$ 7,187 $ 57,866
Mar 20, 7 AM $ 0.0₅945
-0.74%
$ 7,195 $ 57,097
Mar 20, 6 AM $ 0.0₅943
-0.95%
$ 7,180 $ 57,529
Mar 20, 5 AM $ 0.0₅95
+0.42%
$ 7,233 $ 57,311
Mar 20, 4 AM $ 0.0₅943
-0.63%
$ 7,180 $ 56,652
Mar 20, 3 AM $ 0.0₅945
-0.21%
$ 7,195 $ 56,876
Mar 20, 2 AM $ 0.0₅947
+0.32%
$ 7,210 $ 56,092
Mar 20, 1 AM $ 0.0₅944
+0.21%
$ 7,187 $ 56,558
Mar 20, 12 AM $ 0.0₅945
+0.11%
$ 7,195 $ 55,386
Mar 19, 11 PM $ 0.0₅95
+0.32%
$ 7,233 $ 55,536
Mar 19, 10 PM $ 0.0₅945
-0.74%
$ 7,195 $ 55,323
Mar 19, 9 PM $ 0.0₅95
+0.85%
$ 7,233 $ 55,334
Mar 19, 8 PM $ 0.0₅951
+0.00%
$ 7,241 $ 53,722
Mar 19, 7 PM $ 0.0₅945
+0.11%
$ 7,195 $ 53,267
Mar 19, 6 PM $ 0.0₅948
-0.32%
$ 7,218 $ 53,068
Mar 19, 5 PM $ 0.0₅951
-0.21%
$ 7,241 $ 54,776
Mar 19, 4 PM $ 0.0₅951
+0.32%
$ 7,241 $ 56,575
Mar 19, 3 PM $ 0.0₅949
-0.21%
$ 7,226 $ 56,113
Mar 19, 2 PM $ 0.0₅943
+0.00%
$ 7,180 $ 56,355
Mar 19, 1 PM $ 0.0₅952
-0.10%
$ 7,248 $ 56,670
Mar 19, 12 PM $ 0.0₅952
+0.32%
$ 7,248 $ 56,348
Mar 19, 11 AM $ 0.0₅947
+0.11%
$ 7,210 $ 56,230
Mar 19, 10 AM $ 0.0₅95
-0.11%
$ 7,233 $ 55,615
Mar 19, 9 AM $ 0.0₅953
+1.17%
$ 7,256 $ 54,979
Mar 19, 8 AM $ 0.0₅947
-0.63%
$ 7,210 $ 55,158
Mar 19, 7 AM $ 0.0₅953
+1.17%
$ 7,256 $ 57,387
Mar 19, 6 AM $ 0.0₅946
-0.32%
$ 7,203 $ 56,341
Mar 19, 5 AM $ 0.0₅95
-0.11%
$ 7,233 $ 56,949
Mar 19, 4 AM $ 0.0₅943
-0.84%
$ 7,180 $ 56,693
Mar 19, 3 AM $ 0.0₅951
+0.00%
$ 7,241 $ 56,357
Mar 19, 2 AM $ 0.0₅951
+0.32%
$ 7,241 $ 54,719
Mar 19, 1 AM $ 0.0₅946
+0.11%
$ 7,203 $ 54,715
Mar 19, 12 AM $ 0.0₅953
+0.95%
$ 7,256 $ 55,000
Mar 18, 11 PM $ 0.0₅946
-0.21%
$ 7,203 $ 53,736
Mar 18, 10 PM $ 0.0₅948
-0.11%
$ 7,218 $ 54,243
Mar 18, 9 PM $ 0.0₅947
+0.00%
$ 7,210 $ 54,981
Mar 18, 8 PM $ 0.0₅946
-0.32%
$ 7,203 $ 55,492
Mar 18, 7 PM $ 0.0₅945
-0.53%
$ 7,195 $ 54,513
Mar 18, 6 PM $ 0.0₅944
-0.32%
$ 7,187 $ 54,377