Skibidi Dop Dop Historical Data

SKIBIDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅946
-0.32%
$ 7,203 $ 55,492
Mar 18, 7 PM $ 0.0₅945
-0.53%
$ 7,195 $ 54,513
Mar 18, 6 PM $ 0.0₅944
-0.32%
$ 7,187 $ 54,377
Mar 18, 5 PM $ 0.0₅947
+0.53%
$ 7,210 $ 53,654
Mar 18, 4 PM $ 0.0₅942
-0.53%
$ 7,172 $ 51,549
Mar 18, 3 PM $ 0.0₅95
-0.11%
$ 7,233 $ 51,516
Mar 18, 2 PM $ 0.0₅95
+0.74%
$ 7,233 $ 51,791
Mar 18, 1 PM $ 0.0₅946
-0.53%
$ 7,203 $ 50,227
Mar 18, 12 PM $ 0.0₅942
-0.84%
$ 7,172 $ 50,789
Mar 18, 11 AM $ 0.0₅942
+0.00%
$ 7,172 $ 50,413
Mar 18, 10 AM $ 0.0₅942
-1.05%
$ 7,172 $ 49,373
Mar 18, 9 AM $ 0.0₅942
-0.53%
$ 7,172 $ 49,357
Mar 18, 8 AM $ 0.0₅944
-0.84%
$ 7,187 $ 50,861
Mar 18, 7 AM $ 0.0₅948
-0.32%
$ 7,256 $ 50,164
Mar 18, 6 AM $ 0.0₅951
+0.74%
$ 7,241 $ 49,912
Mar 18, 5 AM $ 0.0₅95
+0.74%
$ 7,248 $ 49,114
Mar 18, 4 AM $ 0.0₅951
+0.53%
$ 7,226 $ 49,124
Mar 18, 3 AM $ 0.0₅944
-0.42%
$ 7,187 $ 49,044
Mar 18, 2 AM $ 0.0₅944
-0.32%
$ 7,187 $ 49,413
Mar 18, 1 AM $ 0.0₅952
+0.53%
$ 7,248 $ 49,974
Mar 18, 12 AM $ 0.0₅947
-0.32%
$ 7,210 $ 49,288
Mar 17, 11 PM $ 0.0₅943
-0.84%
$ 7,180 $ 48,858
Mar 17, 10 PM $ 0.0₅951
+0.85%
$ 7,241 $ 49,256
Mar 17, 9 PM $ 0.0₅947
+0.00%
$ 7,210 $ 48,142
Mar 17, 8 PM $ 0.0₅949
+0.11%
$ 7,226 $ 47,870
Mar 17, 7 PM $ 0.0₅948
+0.53%
$ 7,218 $ 48,785
Mar 17, 6 PM $ 0.0₅942
-0.74%
$ 7,172 $ 49,212
Mar 17, 5 PM $ 0.0₅945
-0.21%
$ 7,195 $ 50,023
Mar 17, 4 PM $ 0.0₅942
-0.32%
$ 7,172 $ 50,562
Mar 17, 3 PM $ 0.0₅943
-0.53%
$ 7,233 $ 51,194
Mar 17, 2 PM $ 0.0₅943
-0.84%
$ 7,180 $ 51,749
Mar 17, 1 PM $ 0.0₅945
-0.42%
$ 7,195 $ 51,503
Mar 17, 12 PM $ 0.0₅943
+0.00%
$ 7,180 $ 51,840
Mar 17, 11 AM $ 0.0₅952
+0.42%
$ 7,218 $ 52,672
Mar 17, 10 AM $ 0.0₅944
-0.94%
$ 7,187 $ 53,092
Mar 17, 9 AM $ 0.0₅947
+0.00%
$ 7,210 $ 53,486
Mar 17, 8 AM $ 0.0₅953
+0.63%
$ 7,256 $ 53,482
Mar 17, 7 AM $ 0.0₅947
-0.53%
$ 7,210 $ 54,169
Mar 17, 6 AM $ 0.0₅952
+0.63%
$ 7,248 $ 55,812
Mar 17, 5 AM $ 0.0₅946
-0.21%
$ 7,203 $ 55,504
Mar 17, 4 AM $ 0.0₅947
-0.63%
$ 7,210 $ 55,753
Mar 17, 3 AM $ 0.0₅945
-0.11%
$ 7,195 $ 55,092
Mar 17, 2 AM $ 0.0₅945
-0.63%
$ 7,195 $ 55,704
Mar 17, 1 AM $ 0.0₅952
+0.63%
$ 7,248 $ 56,231
Mar 17, 12 AM $ 0.0₅944
+0.21%
$ 7,187 $ 56,306
Mar 16, 11 PM $ 0.0₅947
-0.21%
$ 7,241 $ 56,034
Mar 16, 10 PM $ 0.0₅951
+0.96%
$ 7,241 $ 56,923
Mar 16, 9 PM $ 0.0₅942
-0.84%
$ 7,172 $ 56,940
Mar 16, 8 PM $ 0.0₅945
+0.11%
$ 7,195 $ 56,546
Mar 16, 7 PM $ 0.0₅944
-0.63%
$ 7,187 $ 56,720