Skibidi Dop Dop Historical Data

SKIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅929
+0.87%
$ 7,073 $ 50,331
Apr 13, 2 PM $ 0.0₅929
+0.65%
$ 7,073 $ 48,884
Apr 13, 1 PM $ 0.0₅925
+0.33%
$ 7,043 $ 49,484
Apr 13, 12 PM $ 0.0₅922
-0.32%
$ 7,020 $ 49,280
Apr 13, 11 AM $ 0.0₅925
+0.43%
$ 7,043 $ 49,733
Apr 13, 10 AM $ 0.0₅929
+0.22%
$ 7,073 $ 48,980
Apr 13, 9 AM $ 0.0₅929
+0.87%
$ 7,073 $ 50,279
Apr 13, 8 AM $ 0.0₅926
+0.43%
$ 7,050 $ 50,251
Apr 13, 7 AM $ 0.0₅925
-0.54%
$ 7,043 $ 50,544
Apr 13, 6 AM $ 0.0₅927
+0.43%
$ 7,058 $ 51,820
Apr 13, 5 AM $ 0.0₅924
+0.33%
$ 7,035 $ 50,378
Apr 13, 4 AM $ 0.0₅931
+0.43%
$ 7,089 $ 51,313
Apr 13, 3 AM $ 0.0₅925
-0.54%
$ 7,043 $ 52,515
Apr 13, 2 AM $ 0.0₅931
+0.22%
$ 7,089 $ 53,564
Apr 13, 1 AM $ 0.0₅925
+0.00%
$ 7,043 $ 54,396
Apr 13, 12 AM $ 0.0₅923
-0.32%
$ 7,028 $ 53,085
Apr 12, 11 PM $ 0.0₅922
-0.97%
$ 7,020 $ 52,920
Apr 12, 10 PM $ 0.0₅927
+0.00%
$ 7,058 $ 53,188
Apr 12, 9 PM $ 0.0₅923
-0.75%
$ 7,028 $ 52,789
Apr 12, 8 PM $ 0.0₅924
-0.32%
$ 7,035 $ 52,538
Apr 12, 7 PM $ 0.0₅928
+0.76%
$ 7,066 $ 50,986
Apr 12, 6 PM $ 0.0₅93
+0.65%
$ 7,081 $ 51,352
Apr 12, 5 PM $ 0.0₅926
+0.33%
$ 7,050 $ 51,796
Apr 12, 4 PM $ 0.0₅93
+0.22%
$ 7,081 $ 51,947
Apr 12, 3 PM $ 0.0₅925
+0.11%
$ 7,043 $ 51,538
Apr 12, 2 PM $ 0.0₅922
-0.75%
$ 7,020 $ 51,908
Apr 12, 1 PM $ 0.0₅927
+0.43%
$ 7,058 $ 51,761
Apr 12, 12 PM $ 0.0₅922
-0.65%
$ 7,020 $ 51,810
Apr 12, 11 AM $ 0.0₅924
-0.32%
$ 7,035 $ 50,973
Apr 12, 10 AM $ 0.0₅93
+0.76%
$ 7,081 $ 51,359
Apr 12, 9 AM $ 0.0₅928
+0.54%
$ 7,066 $ 50,147
Apr 12, 8 AM $ 0.0₅929
+0.87%
$ 7,073 $ 50,363
Apr 12, 7 AM $ 0.0₅925
+0.33%
$ 7,043 $ 49,732
Apr 12, 6 AM $ 0.0₅921
-0.97%
$ 7,012 $ 50,583
Apr 12, 5 AM $ 0.0₅931
+0.11%
$ 7,089 $ 51,051
Apr 12, 4 AM $ 0.0₅927
-0.11%
$ 7,058 $ 50,520
Apr 12, 3 AM $ 0.0₅93
+0.87%
$ 7,081 $ 49,761
Apr 12, 2 AM $ 0.0₅921
-0.43%
$ 7,012 $ 48,203
Apr 12, 1 AM $ 0.0₅925
-0.54%
$ 7,043 $ 48,241
Apr 12, 12 AM $ 0.0₅924
+0.22%
$ 7,035 $ 50,036
Apr 11, 11 PM $ 0.0₅929
+0.11%
$ 7,073 $ 50,106
Apr 11, 10 PM $ 0.0₅93
-0.11%
$ 7,081 $ 51,544
Apr 11, 9 PM $ 0.0₅922
-0.86%
$ 7,020 $ 52,233
Apr 11, 8 PM $ 0.0₅926
-0.32%
$ 7,050 $ 52,104
Apr 11, 7 PM $ 0.0₅929
+0.87%
$ 7,073 $ 51,682
Apr 11, 6 PM $ 0.0₅925
-0.32%
$ 7,043 $ 51,411
Apr 11, 5 PM $ 0.0₅926
-0.32%
$ 7,050 $ 51,829
Apr 11, 4 PM $ 0.0₅923
+0.22%
$ 7,028 $ 52,455
Apr 11, 3 PM $ 0.0₅928
-0.32%
$ 7,066 $ 53,024
Apr 11, 2 PM $ 0.0₅926
-0.43%
$ 7,050 $ 54,269