Skibidi Dop Dop Historical Data

SKIBIDI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅952
+0.53%
$ 7,248 $ 54,439
Mar 12, 6 PM $ 0.0₅953
+0.74%
$ 7,256 $ 53,989
Mar 12, 5 PM $ 0.0₅942
-0.42%
$ 7,172 $ 54,144
Mar 12, 4 PM $ 0.0₅945
-0.63%
$ 7,195 $ 53,816
Mar 12, 3 PM $ 0.0₅945
+0.21%
$ 7,195 $ 52,755
Mar 12, 2 PM $ 0.0₅952
+0.85%
$ 7,248 $ 52,956
Mar 12, 1 PM $ 0.0₅952
+0.42%
$ 7,248 $ 52,145
Mar 12, 12 PM $ 0.0₅944
-0.94%
$ 7,187 $ 52,927
Mar 12, 11 AM $ 0.0₅952
+0.11%
$ 7,248 $ 52,229
Mar 12, 10 AM $ 0.0₅953
+0.11%
$ 7,256 $ 50,886
Mar 12, 9 AM $ 0.0₅946
+0.21%
$ 7,203 $ 52,227
Mar 12, 8 AM $ 0.0₅953
+1.17%
$ 7,256 $ 52,923
Mar 12, 7 AM $ 0.0₅952
+0.53%
$ 7,248 $ 51,892
Mar 12, 6 AM $ 0.0₅944
-0.11%
$ 7,187 $ 51,770
Mar 12, 5 AM $ 0.0₅949
+0.32%
$ 7,226 $ 51,620
Mar 12, 4 AM $ 0.0₅945
-0.84%
$ 7,195 $ 53,232
Mar 12, 3 AM $ 0.0₅949
+0.00%
$ 7,226 $ 53,522
Mar 12, 2 AM $ 0.0₅952
+0.11%
$ 7,248 $ 53,022
Mar 12, 1 AM $ 0.0₅951
+0.32%
$ 7,241 $ 52,885
Mar 12, 12 AM $ 0.0₅945
+0.00%
$ 7,195 $ 52,093
Mar 11, 11 PM $ 0.0₅949
-0.42%
$ 7,226 $ 53,507
Mar 11, 10 PM $ 0.0₅95
+0.11%
$ 7,233 $ 53,023
Mar 11, 9 PM $ 0.0₅953
+0.42%
$ 7,256 $ 51,655
Mar 11, 8 PM $ 0.0₅95
+0.32%
$ 7,233 $ 51,893
Mar 11, 7 PM $ 0.0₅947
-0.11%
$ 7,210 $ 52,035
Mar 11, 6 PM $ 0.0₅948
-0.52%
$ 7,218 $ 51,959
Mar 11, 5 PM $ 0.0₅945
+0.11%
$ 7,195 $ 52,437
Mar 11, 4 PM $ 0.0₅948
+0.00%
$ 7,218 $ 52,931
Mar 11, 3 PM $ 0.0₅948
+0.21%
$ 7,218 $ 53,253
Mar 11, 2 PM $ 0.0₅952
+0.00%
$ 7,248 $ 52,423
Mar 11, 1 PM $ 0.0₅949
+0.64%
$ 7,226 $ 53,055
Mar 11, 12 PM $ 0.0₅945
-0.32%
$ 7,195 $ 52,629
Mar 11, 11 AM $ 0.0₅95
+0.42%
$ 7,233 $ 54,608
Mar 11, 10 AM $ 0.0₅943
-0.42%
$ 7,180 $ 56,282
Mar 11, 9 AM $ 0.0₅951
+0.21%
$ 7,241 $ 54,568
Mar 11, 8 AM $ 0.0₅945
+0.00%
$ 7,195 $ 53,666
Mar 11, 7 AM $ 0.0₅942
-0.53%
$ 7,172 $ 54,137
Mar 11, 6 AM $ 0.0₅948
+0.53%
$ 7,218 $ 55,308
Mar 11, 5 AM $ 0.0₅949
+0.42%
$ 7,226 $ 54,708
Mar 11, 4 AM $ 0.0₅952
+0.85%
$ 7,248 $ 54,570
Mar 11, 3 AM $ 0.0₅952
+1.06%
$ 7,248 $ 54,252
Mar 11, 2 AM $ 0.0₅951
+0.53%
$ 7,241 $ 54,439
Mar 11, 1 AM $ 0.0₅947
+0.00%
$ 7,210 $ 54,493
Mar 11, 12 AM $ 0.0₅943
-0.42%
$ 7,180 $ 54,824
Mar 10, 11 PM $ 0.0₅945
+0.11%
$ 7,195 $ 53,893
Mar 10, 10 PM $ 0.0₅945
-0.11%
$ 7,195 $ 55,239
Mar 10, 9 PM $ 0.0₅95
+0.00%
$ 7,233 $ 55,925
Mar 10, 8 PM $ 0.0₅943
-0.63%
$ 7,180 $ 56,500
Mar 10, 7 PM $ 0.0₅943
+0.11%
$ 7,180 $ 55,891
Mar 10, 6 PM $ 0.0₅948
-0.11%
$ 7,218 $ 55,248