Skibidi Dop Dop Historical Data

SKIBIDI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₅943
-0.63%
$ 7,180 $ 56,500
Mar 10, 7 PM $ 0.0₅943
+0.11%
$ 7,180 $ 55,891
Mar 10, 6 PM $ 0.0₅948
-0.11%
$ 7,218 $ 55,248
Mar 10, 5 PM $ 0.0₅949
+0.64%
$ 7,226 $ 55,599
Mar 10, 4 PM $ 0.0₅947
-0.21%
$ 7,210 $ 53,915
Mar 10, 3 PM $ 0.0₅945
+0.32%
$ 7,195 $ 54,500
Mar 10, 2 PM $ 0.0₅943
-0.84%
$ 7,180 $ 54,655
Mar 10, 1 PM $ 0.0₅943
-1.05%
$ 7,180 $ 54,720
Mar 10, 12 PM $ 0.0₅951
+0.85%
$ 7,241 $ 55,069
Mar 10, 11 AM $ 0.0₅942
-0.74%
$ 7,172 $ 53,348
Mar 10, 10 AM $ 0.0₅948
+0.42%
$ 7,218 $ 53,115
Mar 10, 9 AM $ 0.0₅949
-0.11%
$ 7,226 $ 52,325
Mar 10, 8 AM $ 0.0₅951
+0.00%
$ 7,241 $ 53,257
Mar 10, 7 AM $ 0.0₅952
+0.63%
$ 7,248 $ 53,823
Mar 10, 6 AM $ 0.0₅946
-0.73%
$ 7,203 $ 52,714
Mar 10, 5 AM $ 0.0₅945
-0.42%
$ 7,195 $ 53,701
Mar 10, 4 AM $ 0.0₅95
-0.31%
$ 7,233 $ 54,264
Mar 10, 3 AM $ 0.0₅95
+0.64%
$ 7,233 $ 55,432
Mar 10, 2 AM $ 0.0₅953
+0.32%
$ 7,256 $ 56,075
Mar 10, 1 AM $ 0.0₅948
+0.11%
$ 7,218 $ 56,192
Mar 10, 12 AM $ 0.0₅946
-0.53%
$ 7,203 $ 56,165
Mar 9, 11 PM $ 0.0₅942
-0.32%
$ 7,172 $ 56,926
Mar 9, 10 PM $ 0.0₅952
+0.00%
$ 7,248 $ 56,812
Mar 9, 9 PM $ 0.0₅951
+0.85%
$ 7,241 $ 58,005
Mar 9, 8 PM $ 0.0₅949
+0.53%
$ 7,226 $ 56,595
Mar 9, 7 PM $ 0.0₅947
-0.21%
$ 7,210 $ 56,106
Mar 9, 6 PM $ 0.0₅943
-0.95%
$ 7,180 $ 55,494
Mar 9, 5 PM $ 0.0₅952
+0.63%
$ 7,248 $ 56,281
Mar 9, 4 PM $ 0.0₅953
+0.63%
$ 7,256 $ 56,686
Mar 9, 3 PM $ 0.0₅947
-0.53%
$ 7,210 $ 57,407
Mar 9, 2 PM $ 0.0₅95
+0.42%
$ 7,233 $ 57,810
Mar 9, 1 PM $ 0.0₅947
+0.21%
$ 7,210 $ 57,250
Mar 9, 12 PM $ 0.0₅951
-0.21%
$ 7,241 $ 57,216
Mar 9, 11 AM $ 0.0₅949
-0.21%
$ 7,226 $ 57,653
Mar 9, 10 AM $ 0.0₅946
-0.11%
$ 7,203 $ 56,442
Mar 9, 9 AM $ 0.0₅944
+0.00%
$ 7,187 $ 56,772
Mar 9, 8 AM $ 0.0₅951
+0.11%
$ 7,241 $ 56,204
Mar 9, 7 AM $ 0.0₅943
-0.84%
$ 7,180 $ 56,601
Mar 9, 6 AM $ 0.0₅942
-0.11%
$ 7,172 $ 57,711
Mar 9, 5 AM $ 0.0₅953
+0.11%
$ 7,256 $ 56,856
Mar 9, 4 AM $ 0.0₅944
+0.00%
$ 7,187 $ 55,968
Mar 9, 3 AM $ 0.0₅944
-0.21%
$ 7,187 $ 54,836
Mar 9, 2 AM $ 0.0₅951
+0.85%
$ 7,241 $ 53,773
Mar 9, 1 AM $ 0.0₅942
-0.74%
$ 7,172 $ 53,526
Mar 9, 12 AM $ 0.0₅952
+0.63%
$ 7,248 $ 53,250
Mar 8, 11 PM $ 0.0₅944
-0.11%
$ 7,187 $ 52,492
Mar 8, 10 PM $ 0.0₅95
-0.31%
$ 7,233 $ 52,622
Mar 8, 9 PM $ 0.0₅943
-0.74%
$ 7,180 $ 51,441
Mar 8, 8 PM $ 0.0₅952
+0.32%
$ 7,248 $ 52,500
Mar 8, 7 PM $ 0.0₅95
-0.31%
$ 7,233 $ 53,014