Skibidi Dop Dop Historical Data

SKIBIDI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅95
-0.31%
$ 7,233 $ 52,622
Mar 8, 9 PM $ 0.0₅943
-0.74%
$ 7,180 $ 51,441
Mar 8, 8 PM $ 0.0₅952
+0.32%
$ 7,248 $ 52,500
Mar 8, 7 PM $ 0.0₅95
-0.31%
$ 7,233 $ 53,014
Mar 8, 6 PM $ 0.0₅951
-0.21%
$ 7,241 $ 54,315
Mar 8, 5 PM $ 0.0₅946
-0.32%
$ 7,203 $ 53,073
Mar 8, 4 PM $ 0.0₅952
+0.95%
$ 7,248 $ 52,657
Mar 8, 3 PM $ 0.0₅951
+0.63%
$ 7,241 $ 53,139
Mar 8, 2 PM $ 0.0₅95
+0.00%
$ 7,233 $ 53,011
Mar 8, 1 PM $ 0.0₅953
+0.63%
$ 7,256 $ 53,390
Mar 8, 12 PM $ 0.0₅947
+0.11%
$ 7,210 $ 53,243
Mar 8, 11 AM $ 0.0₅95
+0.74%
$ 7,233 $ 53,581
Mar 8, 10 AM $ 0.0₅953
+0.21%
$ 7,256 $ 53,263
Mar 8, 9 AM $ 0.0₅947
-0.32%
$ 7,210 $ 53,915
Mar 8, 8 AM $ 0.0₅942
-0.84%
$ 7,172 $ 53,824
Mar 8, 7 AM $ 0.0₅949
+0.00%
$ 7,226 $ 53,516
Mar 8, 6 AM $ 0.0₅944
+0.00%
$ 7,187 $ 52,353
Mar 8, 5 AM $ 0.0₅946
+0.32%
$ 7,203 $ 51,315
Mar 8, 4 AM $ 0.0₅953
+0.11%
$ 7,256 $ 52,642
Mar 8, 3 AM $ 0.0₅943
-0.63%
$ 7,180 $ 53,274
Mar 8, 2 AM $ 0.0₅949
-0.32%
$ 7,226 $ 53,735
Mar 8, 1 AM $ 0.0₅945
+0.32%
$ 7,195 $ 55,453
Mar 8, 12 AM $ 0.0₅948
+0.53%
$ 7,218 $ 54,820
Mar 7, 11 PM $ 0.0₅943
+0.11%
$ 7,180 $ 54,668
Mar 7, 10 PM $ 0.0₅942
-0.53%
$ 7,172 $ 54,012
Mar 7, 9 PM $ 0.0₅945
-0.53%
$ 7,195 $ 54,376
Mar 7, 8 PM $ 0.0₅943
-0.11%
$ 7,180 $ 53,941
Mar 7, 7 PM $ 0.0₅945
-0.11%
$ 7,195 $ 53,041
Mar 7, 6 PM $ 0.0₅949
+0.21%
$ 7,226 $ 53,351
Mar 7, 5 PM $ 0.0₅947
-0.11%
$ 7,210 $ 53,311
Mar 7, 4 PM $ 0.0₅946
+0.42%
$ 7,203 $ 53,493
Mar 7, 3 PM $ 0.0₅943
-0.32%
$ 7,180 $ 52,358
Mar 7, 2 PM $ 0.0₅944
-0.63%
$ 7,187 $ 53,452
Mar 7, 1 PM $ 0.0₅948
+0.00%
$ 7,218 $ 53,011
Mar 7, 12 PM $ 0.0₅953
+0.74%
$ 7,256 $ 53,584
Mar 7, 11 AM $ 0.0₅948
-0.11%
$ 7,218 $ 52,637
Mar 7, 10 AM $ 0.0₅943
-1.05%
$ 7,180 $ 53,452
Mar 7, 9 AM $ 0.0₅949
+0.11%
$ 7,226 $ 54,815
Mar 7, 8 AM $ 0.0₅953
+1.06%
$ 7,256 $ 56,039
Mar 7, 7 AM $ 0.0₅947
+0.11%
$ 7,210 $ 55,125
Mar 7, 6 AM $ 0.0₅949
-0.11%
$ 7,226 $ 56,667
Mar 7, 5 AM $ 0.0₅944
-0.21%
$ 7,187 $ 57,070
Mar 7, 4 AM $ 0.0₅953
+0.11%
$ 7,256 $ 55,640
Mar 7, 3 AM $ 0.0₅953
+1.06%
$ 7,256 $ 55,956
Mar 7, 2 AM $ 0.0₅942
-0.63%
$ 7,172 $ 55,716
Mar 7, 1 AM $ 0.0₅944
+0.00%
$ 7,187 $ 54,891
Mar 7, 12 AM $ 0.0₅944
-0.11%
$ 7,187 $ 55,113
Mar 6, 11 PM $ 0.0₅944
+0.11%
$ 7,187 $ 56,100
Mar 6, 10 PM $ 0.0₅952
+0.53%
$ 7,248 $ 55,919
Mar 6, 9 PM $ 0.0₅947
-0.11%
$ 7,210 $ 56,703