Skibidi Dop Dop Historical Data

SKIBIDI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅947
-0.11%
$ 7,210 $ 56,703
Mar 6, 8 PM $ 0.0₅945
+0.21%
$ 7,195 $ 56,565
Mar 6, 7 PM $ 0.0₅953
+0.53%
$ 7,256 $ 56,966
Mar 6, 6 PM $ 0.0₅943
+0.00%
$ 7,180 $ 57,878
Mar 6, 5 PM $ 0.0₅952
+1.06%
$ 7,248 $ 57,338
Mar 6, 4 PM $ 0.0₅946
+0.21%
$ 7,203 $ 57,580
Mar 6, 3 PM $ 0.0₅948
-0.32%
$ 7,218 $ 57,527
Mar 6, 2 PM $ 0.0₅943
-1.05%
$ 7,180 $ 58,014
Mar 6, 1 PM $ 0.0₅943
-0.53%
$ 7,180 $ 59,235
Mar 6, 12 PM $ 0.0₅945
-0.21%
$ 7,195 $ 58,836
Mar 6, 11 AM $ 0.0₅948
-0.52%
$ 7,218 $ 59,237
Mar 6, 10 AM $ 0.0₅943
-0.32%
$ 7,180 $ 58,403
Mar 6, 9 AM $ 0.0₅944
-0.84%
$ 7,187 $ 57,110
Mar 6, 8 AM $ 0.0₅953
+0.11%
$ 7,256 $ 56,516
Mar 6, 7 AM $ 0.0₅942
+0.00%
$ 7,172 $ 55,758
Mar 6, 6 AM $ 0.0₅945
-0.42%
$ 7,195 $ 54,693
Mar 6, 5 AM $ 0.0₅948
+0.00%
$ 7,218 $ 55,821
Mar 6, 4 AM $ 0.0₅946
-0.42%
$ 7,203 $ 56,768
Mar 6, 3 AM $ 0.0₅949
-0.32%
$ 7,226 $ 57,512
Mar 6, 2 AM $ 0.0₅945
-0.21%
$ 7,195 $ 56,297
Mar 6, 1 AM $ 0.0₅953
+0.32%
$ 7,256 $ 55,179
Mar 6, 12 AM $ 0.0₅943
-0.84%
$ 7,180 $ 54,201
Mar 5, 11 PM $ 0.0₅945
-0.63%
$ 7,195 $ 54,517
Mar 5, 10 PM $ 0.0₅951
+0.32%
$ 7,241 $ 54,536
Mar 5, 9 PM $ 0.0₅948
+0.64%
$ 7,218 $ 54,070
Mar 5, 8 PM $ 0.0₅944
+0.21%
$ 7,187 $ 53,660
Mar 5, 7 PM $ 0.0₅953
+0.74%
$ 7,256 $ 53,317
Mar 5, 6 PM $ 0.0₅951
+0.42%
$ 7,241 $ 53,696
Mar 5, 5 PM $ 0.0₅942
-0.21%
$ 7,172 $ 54,058
Mar 5, 4 PM $ 0.0₅949
+0.64%
$ 7,226 $ 54,750
Mar 5, 3 PM $ 0.0₅943
-0.32%
$ 7,180 $ 53,941
Mar 5, 2 PM $ 0.0₅946
-0.11%
$ 7,203 $ 53,461
Mar 5, 1 PM $ 0.0₅946
-0.32%
$ 7,203 $ 53,284
Mar 5, 12 PM $ 0.0₅949
-0.32%
$ 7,226 $ 53,158
Mar 5, 11 AM $ 0.0₅949
+0.53%
$ 7,226 $ 53,669
Mar 5, 10 AM $ 0.0₅951
+0.32%
$ 7,241 $ 53,664
Mar 5, 9 AM $ 0.0₅942
-1.05%
$ 7,172 $ 53,900
Mar 5, 8 AM $ 0.0₅947
-0.42%
$ 7,210 $ 55,000
Mar 5, 7 AM $ 0.0₅945
-0.42%
$ 7,195 $ 57,457
Mar 5, 6 AM $ 0.0₅95
-0.31%
$ 7,233 $ 57,202
Mar 5, 5 AM $ 0.0₅953
+0.74%
$ 7,256 $ 56,513
Mar 5, 4 AM $ 0.0₅951
+0.42%
$ 7,241 $ 55,176
Mar 5, 3 AM $ 0.0₅944
+0.11%
$ 7,187 $ 54,742
Mar 5, 2 AM $ 0.0₅953
+0.32%
$ 7,256 $ 54,620
Mar 5, 1 AM $ 0.0₅952
+0.63%
$ 7,248 $ 57,166
Mar 5, 12 AM $ 0.0₅953
+0.63%
$ 7,256 $ 57,280
Mar 4, 11 PM $ 0.0₅947
+0.11%
$ 7,210 $ 56,369
Mar 4, 10 PM $ 0.0₅951
-0.21%
$ 7,241 $ 56,096
Mar 4, 9 PM $ 0.0₅942
-0.84%
$ 7,172 $ 56,307
Mar 4, 8 PM $ 0.0₅95
+0.42%
$ 7,233 $ 56,671