Skibidi Dop Dop Historical Data

SKIBIDI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅946
-0.11%
$ 7,203 $ 53,602
Mar 2, 4 PM $ 0.0₅943
-0.53%
$ 7,180 $ 54,610
Mar 2, 3 PM $ 0.0₅948
-0.52%
$ 7,218 $ 53,555
Mar 2, 2 PM $ 0.0₅948
+0.32%
$ 7,218 $ 51,911
Mar 2, 1 PM $ 0.0₅943
-0.21%
$ 7,180 $ 52,367
Mar 2, 12 PM $ 0.0₅953
+0.00%
$ 7,256 $ 53,624
Mar 2, 11 AM $ 0.0₅944
+0.00%
$ 7,187 $ 53,634
Mar 2, 10 AM $ 0.0₅95
+0.85%
$ 7,233 $ 52,925
Mar 2, 9 AM $ 0.0₅952
-0.10%
$ 7,248 $ 53,537
Mar 2, 8 AM $ 0.0₅947
+0.00%
$ 7,210 $ 54,805
Mar 2, 7 AM $ 0.0₅948
+0.21%
$ 7,218 $ 54,672
Mar 2, 6 AM $ 0.0₅952
-0.10%
$ 7,248 $ 53,087
Mar 2, 5 AM $ 0.0₅943
-0.42%
$ 7,180 $ 53,558
Mar 2, 4 AM $ 0.0₅953
+0.63%
$ 7,256 $ 55,672
Mar 2, 3 AM $ 0.0₅942
-0.63%
$ 7,172 $ 54,643
Mar 2, 2 AM $ 0.0₅948
-0.21%
$ 7,218 $ 55,328
Mar 2, 1 AM $ 0.0₅951
+0.53%
$ 7,241 $ 57,595
Mar 2, 12 AM $ 0.0₅942
-0.95%
$ 7,172 $ 56,083
Mar 1, 11 PM $ 0.0₅948
-0.42%
$ 7,218 $ 55,897
Mar 1, 10 PM $ 0.0₅945
+0.00%
$ 7,195 $ 55,805
Mar 1, 9 PM $ 0.0₅951
+0.11%
$ 7,241 $ 55,413
Mar 1, 8 PM $ 0.0₅945
-0.63%
$ 7,195 $ 54,705
Mar 1, 7 PM $ 0.0₅95
+0.64%
$ 7,233 $ 54,854
Mar 1, 6 PM $ 0.0₅949
-0.21%
$ 7,226 $ 54,577
Mar 1, 5 PM $ 0.0₅948
+0.00%
$ 7,218 $ 53,906
Mar 1, 4 PM $ 0.0₅946
+0.32%
$ 7,203 $ 54,462
Mar 1, 3 PM $ 0.0₅947
+0.53%
$ 7,210 $ 55,681
Mar 1, 2 PM $ 0.0₅943
-0.53%
$ 7,180 $ 56,751
Mar 1, 1 PM $ 0.0₅948
+0.53%
$ 7,218 $ 57,367
Mar 1, 12 PM $ 0.0₅952
+0.00%
$ 7,248 $ 56,812
Mar 1, 11 AM $ 0.0₅942
-0.53%
$ 7,172 $ 56,306
Mar 1, 10 AM $ 0.0₅946
-0.53%
$ 7,203 $ 56,379
Mar 1, 9 AM $ 0.0₅947
-0.53%
$ 7,210 $ 56,122
Mar 1, 8 AM $ 0.0₅95
+0.64%
$ 7,233 $ 55,025
Mar 1, 7 AM $ 0.0₅949
+0.74%
$ 7,226 $ 56,457
Mar 1, 6 AM $ 0.0₅942
-0.32%
$ 7,172 $ 56,614
Mar 1, 5 AM $ 0.0₅943
+0.11%
$ 7,180 $ 57,050
Mar 1, 4 AM $ 0.0₅951
+0.63%
$ 7,241 $ 55,967
Mar 1, 3 AM $ 0.0₅949
+0.42%
$ 7,226 $ 55,463
Mar 1, 2 AM $ 0.0₅942
-0.63%
$ 7,172 $ 56,036
Mar 1, 1 AM $ 0.0₅944
-0.94%
$ 7,187 $ 55,284
Mar 1, 12 AM $ 0.0₅953
+0.63%
$ 7,256 $ 55,021
Feb 28, 11 PM $ 0.0₅946
+0.00%
$ 7,203 $ 54,463
Feb 28, 10 PM $ 0.0₅946
-0.21%
$ 7,203 $ 54,047
Feb 28, 9 PM $ 0.0₅948
+0.53%
$ 7,218 $ 54,128
Feb 28, 8 PM $ 0.0₅951
+0.00%
$ 7,241 $ 54,716
Feb 28, 7 PM $ 0.0₅952
+0.21%
$ 7,248 $ 55,967
Feb 28, 6 PM $ 0.0₅945
+0.00%
$ 7,195 $ 55,967
Feb 28, 5 PM $ 0.0₅942
-0.21%
$ 7,172 $ 59,618
Feb 28, 4 PM $ 0.0₅948
+0.64%
$ 7,218 $ 59,336