Skibidi Dop Dop Historical Data

SKIBIDI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅942
-0.21%
$ 7,172 $ 59,618
Feb 28, 4 PM $ 0.0₅948
+0.64%
$ 7,218 $ 59,336
Feb 28, 3 PM $ 0.0₅949
+0.53%
$ 7,226 $ 57,595
Feb 28, 2 PM $ 0.0₅949
+0.32%
$ 7,226 $ 56,764
Feb 28, 1 PM $ 0.0₅944
-0.53%
$ 7,187 $ 55,245
Feb 28, 12 PM $ 0.0₅945
+0.21%
$ 7,195 $ 54,988
Feb 28, 11 AM $ 0.0₅942
-1.05%
$ 7,172 $ 55,713
Feb 28, 10 AM $ 0.0₅946
-0.32%
$ 7,203 $ 55,771
Feb 28, 9 AM $ 0.0₅949
+0.53%
$ 7,226 $ 56,019
Feb 28, 8 AM $ 0.0₅944
-0.53%
$ 7,187 $ 56,456
Feb 28, 7 AM $ 0.0₅948
+0.42%
$ 7,218 $ 54,601
Feb 28, 6 AM $ 0.0₅951
+0.00%
$ 7,241 $ 54,691
Feb 28, 5 AM $ 0.0₅948
+0.42%
$ 7,218 $ 55,565
Feb 28, 4 AM $ 0.0₅945
+0.32%
$ 7,195 $ 54,687
Feb 28, 3 AM $ 0.0₅953
+0.32%
$ 7,256 $ 54,753
Feb 28, 2 AM $ 0.0₅952
+0.11%
$ 7,248 $ 53,956
Feb 28, 1 AM $ 0.0₅944
-0.32%
$ 7,187 $ 52,930
Feb 28, 12 AM $ 0.0₅952
+0.85%
$ 7,248 $ 53,869
Feb 27, 11 PM $ 0.0₅945
-0.32%
$ 7,195 $ 53,594
Feb 27, 10 PM $ 0.0₅948
+0.21%
$ 7,218 $ 53,772
Feb 27, 9 PM $ 0.0₅945
+0.21%
$ 7,195 $ 52,938
Feb 27, 8 PM $ 0.0₅943
-0.11%
$ 7,180 $ 53,328
Feb 27, 7 PM $ 0.0₅944
-0.21%
$ 7,187 $ 53,187
Feb 27, 6 PM $ 0.0₅951
+0.63%
$ 7,241 $ 53,454
Feb 27, 5 PM $ 0.0₅946
-0.11%
$ 7,203 $ 50,604
Feb 27, 4 PM $ 0.0₅945
-0.63%
$ 7,195 $ 50,292
Feb 27, 3 PM $ 0.0₅943
-0.11%
$ 7,180 $ 49,482
Feb 27, 2 PM $ 0.0₅949
+0.00%
$ 7,226 $ 50,979
Feb 27, 1 PM $ 0.0₅952
+0.95%
$ 7,248 $ 52,085
Feb 27, 12 PM $ 0.0₅95
+0.64%
$ 7,233 $ 52,741
Feb 27, 11 AM $ 0.0₅953
+0.74%
$ 7,256 $ 52,515
Feb 27, 10 AM $ 0.0₅95
+0.42%
$ 7,233 $ 51,455
Feb 27, 9 AM $ 0.0₅946
+0.00%
$ 7,203 $ 52,108
Feb 27, 8 AM $ 0.0₅942
-1.15%
$ 7,172 $ 51,162
Feb 27, 7 AM $ 0.0₅952
+1.06%
$ 7,248 $ 51,195
Feb 27, 6 AM $ 0.0₅95
+0.74%
$ 7,233 $ 51,847
Feb 27, 5 AM $ 0.0₅951
+0.32%
$ 7,241 $ 51,044
Feb 27, 4 AM $ 0.0₅952
+0.53%
$ 7,248 $ 51,751
Feb 27, 3 AM $ 0.0₅952
+0.42%
$ 7,248 $ 51,869
Feb 27, 2 AM $ 0.0₅951
+0.21%
$ 7,241 $ 53,163
Feb 27, 1 AM $ 0.0₅949
+0.64%
$ 7,226 $ 52,530
Feb 27, 12 AM $ 0.0₅947
-0.32%
$ 7,210 $ 52,841
Feb 26, 11 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,187
Feb 26, 10 PM $ 0.0₅952
+0.21%
$ 7,248 $ 53,186
Feb 26, 9 PM $ 0.0₅951
+0.96%
$ 7,241 $ 54,130
Feb 26, 8 PM $ 0.0₅948
+0.32%
$ 7,218 $ 52,550
Feb 26, 7 PM $ 0.0₅942
-0.42%
$ 7,172 $ 52,869
Feb 26, 6 PM $ 0.0₅945
-0.42%
$ 7,195 $ 52,970
Feb 26, 5 PM $ 0.0₅944
-0.53%
$ 7,187 $ 53,904
Feb 26, 4 PM $ 0.0₅947
+0.53%
$ 7,210 $ 55,249