Skibidi Dop Dop Historical Data

SKIBIDI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅943
-0.42%
$ 7,180 $ 57,767
Feb 24, 3 PM $ 0.0₅951
+0.00%
$ 7,241 $ 57,380
Feb 24, 2 PM $ 0.0₅951
+0.74%
$ 7,241 $ 57,122
Feb 24, 1 PM $ 0.0₅944
-0.21%
$ 7,187 $ 57,133
Feb 24, 12 PM $ 0.0₅943
-0.53%
$ 7,180 $ 57,910
Feb 24, 11 AM $ 0.0₅943
-0.63%
$ 7,180 $ 57,811
Feb 24, 10 AM $ 0.0₅947
-0.63%
$ 7,210 $ 57,381
Feb 24, 9 AM $ 0.0₅952
-0.10%
$ 7,248 $ 56,327
Feb 24, 8 AM $ 0.0₅942
-0.42%
$ 7,172 $ 56,459
Feb 24, 7 AM $ 0.0₅945
+0.00%
$ 7,195 $ 56,345
Feb 24, 6 AM $ 0.0₅945
+0.32%
$ 7,195 $ 56,377
Feb 24, 5 AM $ 0.0₅945
-0.11%
$ 7,195 $ 55,212
Feb 24, 4 AM $ 0.0₅946
-0.73%
$ 7,203 $ 56,949
Feb 24, 3 AM $ 0.0₅946
-0.21%
$ 7,203 $ 56,448
Feb 24, 2 AM $ 0.0₅948
-0.21%
$ 7,218 $ 56,051
Feb 24, 1 AM $ 0.0₅942
-0.95%
$ 7,172 $ 55,415
Feb 24, 12 AM $ 0.0₅946
-0.11%
$ 7,203 $ 55,897
Feb 23, 11 PM $ 0.0₅946
-0.42%
$ 7,203 $ 56,379
Feb 23, 10 PM $ 0.0₅952
+0.74%
$ 7,248 $ 56,400
Feb 23, 9 PM $ 0.0₅943
+0.00%
$ 7,180 $ 55,570
Feb 23, 8 PM $ 0.0₅942
+0.00%
$ 7,172 $ 55,504
Feb 23, 7 PM $ 0.0₅949
-0.42%
$ 7,226 $ 56,487
Feb 23, 6 PM $ 0.0₅953
+0.21%
$ 7,256 $ 57,999
Feb 23, 5 PM $ 0.0₅951
+0.00%
$ 7,241 $ 56,342
Feb 23, 4 PM $ 0.0₅947
-0.63%
$ 7,210 $ 56,818
Feb 23, 3 PM $ 0.0₅95
+0.64%
$ 7,233 $ 57,288
Feb 23, 2 PM $ 0.0₅944
-0.53%
$ 7,187 $ 57,335
Feb 23, 1 PM $ 0.0₅944
-0.11%
$ 7,187 $ 56,927
Feb 23, 12 PM $ 0.0₅945
-0.32%
$ 7,195 $ 55,748
Feb 23, 11 AM $ 0.0₅943
-0.32%
$ 7,180 $ 55,115
Feb 23, 10 AM $ 0.0₅944
-0.53%
$ 7,187 $ 55,359
Feb 23, 9 AM $ 0.0₅952
+0.21%
$ 7,248 $ 55,568
Feb 23, 8 AM $ 0.0₅953
+0.42%
$ 7,256 $ 55,345
Feb 23, 7 AM $ 0.0₅95
-0.11%
$ 7,233 $ 55,963
Feb 23, 6 AM $ 0.0₅944
-0.53%
$ 7,187 $ 55,689
Feb 23, 5 AM $ 0.0₅945
-0.11%
$ 7,195 $ 55,302
Feb 23, 4 AM $ 0.0₅952
+0.63%
$ 7,248 $ 53,356
Feb 23, 3 AM $ 0.0₅95
-0.11%
$ 7,233 $ 52,691
Feb 23, 2 AM $ 0.0₅946
-0.42%
$ 7,203 $ 52,738
Feb 23, 1 AM $ 0.0₅942
-1.15%
$ 7,172 $ 52,632
Feb 23, 12 AM $ 0.0₅946
+0.32%
$ 7,203 $ 53,476
Feb 22, 11 PM $ 0.0₅948
-0.21%
$ 7,218 $ 52,166
Feb 22, 10 PM $ 0.0₅944
-0.21%
$ 7,187 $ 52,207
Feb 22, 9 PM $ 0.0₅943
-0.21%
$ 7,180 $ 52,915
Feb 22, 8 PM $ 0.0₅95
-0.31%
$ 7,233 $ 53,077
Feb 22, 7 PM $ 0.0₅944
-0.84%
$ 7,187 $ 53,404
Feb 22, 6 PM $ 0.0₅948
-0.21%
$ 7,218 $ 51,776
Feb 22, 5 PM $ 0.0₅942
-1.15%
$ 7,172 $ 52,521
Feb 22, 4 PM $ 0.0₅952
-0.10%
$ 7,248 $ 52,151
Feb 22, 3 PM $ 0.0₅95
+0.21%
$ 7,233 $ 52,382