Skibidi Dop Dop Historical Data

SKIBIDI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅952
-0.10%
$ 7,248 $ 52,151
Feb 22, 3 PM $ 0.0₅95
+0.21%
$ 7,233 $ 52,382
Feb 22, 2 PM $ 0.0₅951
-0.21%
$ 7,241 $ 51,872
Feb 22, 1 PM $ 0.0₅952
+0.63%
$ 7,248 $ 52,843
Feb 22, 12 PM $ 0.0₅945
+0.32%
$ 7,195 $ 52,234
Feb 22, 11 AM $ 0.0₅942
-1.05%
$ 7,172 $ 52,902
Feb 22, 10 AM $ 0.0₅944
-0.74%
$ 7,187 $ 53,241
Feb 22, 9 AM $ 0.0₅95
+0.11%
$ 7,233 $ 53,382
Feb 22, 8 AM $ 0.0₅951
+0.00%
$ 7,241 $ 54,153
Feb 22, 7 AM $ 0.0₅944
+0.21%
$ 7,187 $ 54,212
Feb 22, 6 AM $ 0.0₅949
+0.11%
$ 7,226 $ 54,227
Feb 22, 5 AM $ 0.0₅949
+0.21%
$ 7,226 $ 53,518
Feb 22, 4 AM $ 0.0₅944
-0.84%
$ 7,187 $ 54,151
Feb 22, 3 AM $ 0.0₅947
-0.63%
$ 7,210 $ 54,051
Feb 22, 2 AM $ 0.0₅95
+0.21%
$ 7,233 $ 55,071
Feb 22, 1 AM $ 0.0₅95
+0.00%
$ 7,233 $ 54,882
Feb 22, 12 AM $ 0.0₅942
-1.05%
$ 7,172 $ 54,364
Feb 21, 11 PM $ 0.0₅942
-1.05%
$ 7,172 $ 54,247
Feb 21, 10 PM $ 0.0₅945
-0.84%
$ 7,195 $ 53,972
Feb 21, 9 PM $ 0.0₅952
+0.85%
$ 7,248 $ 53,994
Feb 21, 8 PM $ 0.0₅944
-0.11%
$ 7,187 $ 54,304
Feb 21, 7 PM $ 0.0₅942
-1.15%
$ 7,172 $ 53,937
Feb 21, 6 PM $ 0.0₅953
+0.00%
$ 7,256 $ 54,861
Feb 21, 5 PM $ 0.0₅95
+0.74%
$ 7,233 $ 55,085
Feb 21, 4 PM $ 0.0₅951
-0.21%
$ 7,241 $ 54,478
Feb 21, 3 PM $ 0.0₅947
-0.42%
$ 7,210 $ 55,633
Feb 21, 2 PM $ 0.0₅944
-0.42%
$ 7,187 $ 56,307
Feb 21, 1 PM $ 0.0₅945
-0.11%
$ 7,195 $ 55,431
Feb 21, 12 PM $ 0.0₅95
+0.32%
$ 7,233 $ 56,029
Feb 21, 11 AM $ 0.0₅943
-0.42%
$ 7,180 $ 57,088
Feb 21, 10 AM $ 0.0₅951
+0.85%
$ 7,241 $ 55,376
Feb 21, 9 AM $ 0.0₅943
-0.53%
$ 7,180 $ 55,433
Feb 21, 8 AM $ 0.0₅945
-0.63%
$ 7,195 $ 55,297
Feb 21, 7 AM $ 0.0₅943
-0.21%
$ 7,180 $ 54,786
Feb 21, 6 AM $ 0.0₅945
-0.21%
$ 7,195 $ 55,037
Feb 21, 5 AM $ 0.0₅946
+0.21%
$ 7,203 $ 56,652
Feb 21, 4 AM $ 0.0₅948
-0.42%
$ 7,218 $ 55,962
Feb 21, 3 AM $ 0.0₅948
+0.42%
$ 7,218 $ 56,594
Feb 21, 2 AM $ 0.0₅949
-0.21%
$ 7,226 $ 55,604
Feb 21, 1 AM $ 0.0₅951
+0.11%
$ 7,241 $ 54,906
Feb 21, 12 AM $ 0.0₅95
-0.21%
$ 7,233 $ 55,875
Feb 20, 11 PM $ 0.0₅943
-0.84%
$ 7,180 $ 54,719
Feb 20, 10 PM $ 0.0₅95
-0.31%
$ 7,233 $ 54,453
Feb 20, 9 PM $ 0.0₅943
-0.74%
$ 7,180 $ 55,234
Feb 20, 8 PM $ 0.0₅946
-0.32%
$ 7,203 $ 54,449
Feb 20, 7 PM $ 0.0₅951
+0.42%
$ 7,241 $ 53,807
Feb 20, 6 PM $ 0.0₅946
-0.73%
$ 7,203 $ 53,518
Feb 20, 5 PM $ 0.0₅953
+0.63%
$ 7,256 $ 53,901
Feb 20, 4 PM $ 0.0₅946
+0.11%
$ 7,203 $ 53,755
Feb 20, 3 PM $ 0.0₅952
+0.85%
$ 7,248 $ 54,129