Skibidi Dop Dop Historical Data

SKIBIDI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000013
+0.31%
$ 9,906 $ 55,183
Jan 4, 2026 $ 0.0000129
-0.61%
$ 9,845 $ 56,721
Jan 3, 2026 $ 0.0000129
-0.08%
$ 9,852 $ 53,732
Jan 2, 2026 $ 0.000013
+0.31%
$ 9,868 $ 56,220
Jan 1, 2026 $ 0.0000129
-0.39%
$ 9,837 $ 57,930
Dec 31, 2025 $ 0.0000129
+0.23%
$ 9,868 $ 52,523
Dec 30, 2025 $ 0.0000129
-0.31%
$ 9,868 $ 52,041
Dec 29, 2025 $ 0.000013
+0.39%
$ 9,890 $ 61,202
Dec 28, 2025 $ 0.000013
+0.54%
$ 9,830 $ 57,129
Dec 27, 2025 $ 0.000013
-0.08%
$ 9,906 $ 50,768
Dec 26, 2025 $ 0.000013
+0.54%
$ 9,913 $ 55,769
Dec 25, 2025 $ 0.000013
+0.00%
$ 9,845 $ 48,890
Dec 24, 2025 $ 0.000013
+0.08%
$ 9,890 $ 49,114
Dec 23, 2025 $ 0.000013
+0.46%
$ 9,830 $ 60,205
Dec 22, 2025 $ 0.0000129
-0.23%
$ 9,852 $ 55,845
Dec 21, 2025 $ 0.000013
+0.39%
$ 9,875 $ 53,210
Dec 20, 2025 $ 0.0000129
+0.00%
$ 9,913 $ 53,481
Dec 19, 2025 $ 0.000013
+0.46%
$ 9,852 $ 55,055
Dec 18, 2025 $ 0.0000129
-0.39%
$ 9,883 $ 54,112
Dec 17, 2025 $ 0.000013
-0.08%
$ 9,860 $ 54,433
Dec 16, 2025 $ 0.0000129
-0.38%
$ 9,890 $ 53,718
Dec 15, 2025 $ 0.0000129
-0.23%
$ 9,852 $ 56,748
Dec 14, 2025 $ 0.000013
+0.23%
$ 9,837 $ 53,116
Dec 13, 2025 $ 0.000013
+0.62%
$ 9,852 $ 50,526
Dec 12, 2025 $ 0.000013
+0.15%
$ 9,921 $ 50,600
Dec 11, 2025 $ 0.0000129
-0.84%
$ 9,845 $ 49,675
Dec 10, 2025 $ 0.0000129
-0.54%
$ 9,860 $ 56,212
Dec 9, 2025 $ 0.000013
-0.46%
$ 9,883 $ 55,791
Dec 8, 2025 $ 0.000013
+0.00%
$ 9,898 $ 51,166
Dec 7, 2025 $ 0.0000129
-0.77%
$ 9,852 $ 52,426
Dec 6, 2025 $ 0.0000129
-0.15%
$ 9,845 $ 53,134
Dec 5, 2025 $ 0.0000129
-0.23%
$ 9,852 $ 50,954
Dec 4, 2025 $ 0.000013
-0.08%
$ 9,921 $ 55,835
Dec 3, 2025 $ 0.000013
-0.23%
$ 9,868 $ 53,709
Dec 2, 2025 $ 0.000013
-0.23%
$ 9,875 $ 55,554
Dec 1, 2025 $ 0.0000129
-5.96%
$ 9,854 $ 51,767
Nov 30, 2025 $ 0.0000138
+0.36%
$ 10,448 $ 53,665
Nov 29, 2025 $ 0.0000138
+0.36%
$ 10,448 $ 58,698
Nov 28, 2025 $ 0.0000138
+5.12%
$ 10,440 $ 58,262
Nov 27, 2025 $ 0.0000131
+0.00%
$ 9,960 $ 58,726
Nov 26, 2025 $ 0.0000131
+0.08%
$ 9,953 $ 54,944
Nov 25, 2025 $ 0.0000131
-0.08%
$ 9,960 $ 53,305
Nov 24, 2025 $ 0.0000131
-0.23%
$ 9,968 $ 52,903
Nov 23, 2025 $ 0.0000131
-0.91%
$ 9,968 $ 53,721
Nov 22, 2025 $ 0.0000131
-7.75%
$ 10,013 $ 52,408
Nov 21, 2025 $ 0.0000141
-0.35%
$ 10,813 $ 51,529
Nov 20, 2025 $ 0.0000141
+0.21%
$ 10,813 $ 56,584
Nov 19, 2025 $ 0.0000142
-0.21%
$ 10,714 $ 56,263
Nov 18, 2025 $ 0.0000141
-2.69%
$ 10,714 $ 58,210
Nov 17, 2025 $ 0.0000145
-1.69%
$ 11,049 $ 52,855