Skibidi Dop Dop Historical Data

SKIBIDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅926
-0.32%
$ 7,050 $ 51,829
Apr 11, 4 PM $ 0.0₅923
+0.22%
$ 7,028 $ 52,455
Apr 11, 3 PM $ 0.0₅928
-0.32%
$ 7,066 $ 53,024
Apr 11, 2 PM $ 0.0₅926
-0.43%
$ 7,050 $ 54,269
Apr 11, 1 PM $ 0.0₅925
+0.00%
$ 7,043 $ 54,764
Apr 11, 12 PM $ 0.0₅921
-0.97%
$ 7,012 $ 53,769
Apr 11, 11 AM $ 0.0₅928
+0.76%
$ 7,066 $ 55,320
Apr 11, 10 AM $ 0.0₅929
-0.11%
$ 7,073 $ 55,653
Apr 11, 9 AM $ 0.0₅93
+0.00%
$ 7,081 $ 56,538
Apr 11, 8 AM $ 0.0₅928
+0.00%
$ 7,066 $ 55,944
Apr 11, 7 AM $ 0.0₅929
+0.87%
$ 7,073 $ 57,492
Apr 11, 6 AM $ 0.0₅924
+0.22%
$ 7,035 $ 56,153
Apr 11, 5 AM $ 0.0₅927
+0.65%
$ 7,058 $ 56,041
Apr 11, 4 AM $ 0.0₅921
-0.54%
$ 7,012 $ 55,336
Apr 11, 3 AM $ 0.0₅927
+0.00%
$ 7,058 $ 55,818
Apr 11, 2 AM $ 0.0₅925
-0.43%
$ 7,043 $ 55,742
Apr 11, 1 AM $ 0.0₅924
-0.43%
$ 7,035 $ 57,015
Apr 11, 12 AM $ 0.0₅926
+0.11%
$ 7,050 $ 55,600
Apr 10, 11 PM $ 0.0₅928
+0.76%
$ 7,066 $ 56,080
Apr 10, 10 PM $ 0.0₅921
-0.65%
$ 7,012 $ 56,393
Apr 10, 9 PM $ 0.0₅927
+0.65%
$ 7,058 $ 55,508
Apr 10, 8 PM $ 0.0₅93
+0.00%
$ 7,081 $ 55,589
Apr 10, 7 PM $ 0.0₅925
+0.11%
$ 7,043 $ 57,281
Apr 10, 6 PM $ 0.0₅924
-0.22%
$ 7,035 $ 57,964
Apr 10, 5 PM $ 0.0₅925
+0.00%
$ 7,043 $ 58,488
Apr 10, 4 PM $ 0.0₅929
+0.54%
$ 7,073 $ 58,177
Apr 10, 3 PM $ 0.0₅924
-0.65%
$ 7,035 $ 56,611
Apr 10, 2 PM $ 0.0₅93
+0.98%
$ 7,081 $ 57,101
Apr 10, 1 PM $ 0.0₅928
+0.32%
$ 7,066 $ 55,675
Apr 10, 12 PM $ 0.0₅925
-0.32%
$ 7,043 $ 54,850
Apr 10, 11 AM $ 0.0₅926
+0.22%
$ 7,050 $ 54,809
Apr 10, 10 AM $ 0.0₅924
-0.54%
$ 7,035 $ 53,636
Apr 10, 9 AM $ 0.0₅924
-0.65%
$ 7,035 $ 53,681
Apr 10, 8 AM $ 0.0₅927
+0.22%
$ 7,058 $ 53,305
Apr 10, 7 AM $ 0.0₅929
+0.87%
$ 7,073 $ 52,543
Apr 10, 6 AM $ 0.0₅925
+0.00%
$ 7,043 $ 53,150
Apr 10, 5 AM $ 0.0₅924
-0.11%
$ 7,035 $ 54,179
Apr 10, 4 AM $ 0.0₅927
-0.11%
$ 7,058 $ 55,441
Apr 10, 3 AM $ 0.0₅924
-0.54%
$ 7,035 $ 54,816
Apr 10, 2 AM $ 0.0₅925
+0.22%
$ 7,043 $ 55,830
Apr 10, 1 AM $ 0.0₅921
-0.43%
$ 7,012 $ 56,471
Apr 10, 12 AM $ 0.0₅926
+0.54%
$ 7,050 $ 56,615
Apr 9, 11 PM $ 0.0₅926
-0.54%
$ 7,050 $ 56,690
Apr 9, 10 PM $ 0.0₅923
+0.00%
$ 7,028 $ 56,150
Apr 9, 9 PM $ 0.0₅931
+0.00%
$ 7,089 $ 55,253
Apr 9, 8 PM $ 0.0₅921
-0.11%
$ 7,012 $ 55,842
Apr 9, 7 PM $ 0.0₅927
+0.00%
$ 7,058 $ 55,731
Apr 9, 6 PM $ 0.0₅928
-0.22%
$ 7,066 $ 56,022
Apr 9, 5 PM $ 0.0₅928
-0.22%
$ 7,066 $ 56,963
Apr 9, 4 PM $ 0.0₅931
+0.54%
$ 7,089 $ 56,594