Skibidi Dop Dop Historical Data

SKIBIDI Page 3
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₅853
+0.00%
$ 6,495 $ 54,632
5:07 AM $ 0.0₅846
+0.00%
$ 6,441 $ 54,983
5:02 AM $ 0.0₅851
+0.00%
$ 6,479 $ 54,404
4:57 AM $ 0.0₅845
+0.00%
$ 6,434 $ 54,673
4:52 AM $ 0.0₅848
+0.00%
$ 6,457 $ 54,214
4:47 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,623
4:42 AM $ 0.0₅855
+0.00%
$ 6,510 $ 54,564
4:37 AM $ 0.0₅848
+0.00%
$ 6,457 $ 54,645
4:32 AM $ 0.0₅854
+0.00%
$ 6,502 $ 54,163
4:27 AM $ 0.0₅851
+0.00%
$ 6,479 $ 54,477
4:22 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,782
4:17 AM $ 0.0₅852
+0.00%
$ 6,487 $ 54,564
4:12 AM $ 0.0₅845
+0.00%
$ 6,434 $ 55,211
4:07 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,702
4:02 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,418
3:57 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,481
3:52 AM $ 0.0₅851
+0.00%
$ 6,479 $ 54,459
3:47 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,559
3:42 AM $ 0.0₅848
+0.00%
$ 6,457 $ 53,653
3:37 AM $ 0.0₅851
+0.00%
$ 6,479 $ 53,381
3:32 AM $ 0.0₅846
+0.00%
$ 6,441 $ 53,957
3:27 AM $ 0.0₅855
+0.00%
$ 6,510 $ 53,302
3:22 AM $ 0.0₅855
+0.00%
$ 6,510 $ 54,054
3:17 AM $ 0.0₅854
+0.00%
$ 6,502 $ 53,585
3:12 AM $ 0.0₅851
+0.00%
$ 6,479 $ 53,847
3:07 AM $ 0.0₅846
+0.00%
$ 6,441 $ 54,028
3:02 AM $ 0.0₅847
+0.00%
$ 6,449 $ 53,740
2:57 AM $ 0.0₅848
+0.00%
$ 6,457 $ 53,918
2:52 AM $ 0.0₅849
+0.00%
$ 6,464 $ 54,025
2:47 AM $ 0.0₅846
+0.00%
$ 6,441 $ 54,392
2:42 AM $ 0.0₅845
+0.00%
$ 6,434 $ 54,250
2:37 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,356
2:32 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,421
2:27 AM $ 0.0₅848
+0.00%
$ 6,457 $ 54,655
2:22 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,582
2:17 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,632
2:12 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,446
2:07 AM $ 0.0₅848
+0.00%
$ 6,457 $ 54,746
2:02 AM $ 0.0₅852
+0.00%
$ 6,487 $ 54,543
1:57 AM $ 0.0₅853
+0.00%
$ 6,495 $ 54,854
1:52 AM $ 0.0₅851
+0.00%
$ 6,479 $ 54,835
1:47 AM $ 0.0₅852
+0.00%
$ 6,487 $ 54,818
1:42 AM $ 0.0₅847
+0.00%
$ 6,449 $ 54,411
1:37 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,196
1:32 AM $ 0.0₅854
+0.00%
$ 6,502 $ 54,376
1:27 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,211
1:22 AM $ 0.0₅854
+0.00%
$ 6,502 $ 53,982
1:17 AM $ 0.0₅855
+0.00%
$ 6,510 $ 54,400
1:12 AM $ 0.0₅85
+0.00%
$ 6,472 $ 54,481
1:07 AM $ 0.0₅852
+0.00%
$ 6,487 $ 54,191