Skibidi Dop Dop Historical Data

SKIBIDI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅952
+0.85%
$ 7,248 $ 54,129
Feb 20, 2 PM $ 0.0₅946
+0.00%
$ 7,203 $ 54,280
Feb 20, 1 PM $ 0.0₅944
-0.21%
$ 7,187 $ 53,786
Feb 20, 12 PM $ 0.0₅945
+0.32%
$ 7,195 $ 54,574
Feb 20, 11 AM $ 0.0₅948
+0.64%
$ 7,218 $ 54,704
Feb 20, 10 AM $ 0.0₅951
+0.11%
$ 7,241 $ 54,217
Feb 20, 9 AM $ 0.0₅948
-0.11%
$ 7,218 $ 55,118
Feb 20, 8 AM $ 0.0₅944
-0.21%
$ 7,187 $ 56,006
Feb 20, 7 AM $ 0.0₅945
+0.00%
$ 7,195 $ 56,754
Feb 20, 6 AM $ 0.0₅953
+0.85%
$ 7,256 $ 56,148
Feb 20, 5 AM $ 0.0₅944
+0.00%
$ 7,187 $ 55,015
Feb 20, 4 AM $ 0.0₅953
+0.53%
$ 7,256 $ 56,214
Feb 20, 3 AM $ 0.0₅946
-0.42%
$ 7,203 $ 56,993
Feb 20, 2 AM $ 0.0₅947
+0.53%
$ 7,210 $ 58,241
Feb 20, 1 AM $ 0.0₅952
+0.21%
$ 7,248 $ 58,495
Feb 20, 12 AM $ 0.0₅946
-0.32%
$ 7,203 $ 58,456
Feb 19, 11 PM $ 0.0₅949
-0.21%
$ 7,226 $ 58,213
Feb 19, 10 PM $ 0.0₅951
+0.85%
$ 7,241 $ 59,580
Feb 19, 9 PM $ 0.0₅953
+0.95%
$ 7,256 $ 57,091
Feb 19, 8 PM $ 0.0₅948
+0.64%
$ 7,218 $ 57,130
Feb 19, 7 PM $ 0.0₅949
+0.00%
$ 7,226 $ 57,627
Feb 19, 6 PM $ 0.0₅944
+0.21%
$ 7,187 $ 57,634
Feb 19, 5 PM $ 0.0₅951
+0.63%
$ 7,241 $ 57,928
Feb 19, 4 PM $ 0.0₅942
-0.42%
$ 7,172 $ 58,110
Feb 19, 3 PM $ 0.0₅951
+0.00%
$ 7,241 $ 57,552
Feb 19, 2 PM $ 0.0₅948
+0.53%
$ 7,218 $ 57,347
Feb 19, 1 PM $ 0.0₅949
+0.42%
$ 7,226 $ 57,494
Feb 19, 12 PM $ 0.0₅944
-0.84%
$ 7,187 $ 57,672
Feb 19, 11 AM $ 0.0₅951
-0.21%
$ 7,241 $ 56,342
Feb 19, 10 AM $ 0.0₅945
-0.32%
$ 7,195 $ 57,121
Feb 19, 9 AM $ 0.0₅951
+0.53%
$ 7,241 $ 56,630
Feb 19, 8 AM $ 0.0₅946
+0.11%
$ 7,203 $ 55,817
Feb 19, 7 AM $ 0.0₅942
-1.05%
$ 7,172 $ 55,371
Feb 19, 6 AM $ 0.0₅943
-0.32%
$ 7,180 $ 55,145
Feb 19, 5 AM $ 0.0₅95
+0.74%
$ 7,233 $ 54,948
Feb 19, 4 AM $ 0.0₅942
-0.32%
$ 7,172 $ 55,762
Feb 19, 3 AM $ 0.0₅944
-0.32%
$ 7,187 $ 55,904
Feb 19, 2 AM $ 0.0₅953
+0.63%
$ 7,256 $ 53,746
Feb 19, 1 AM $ 0.0₅951
-0.11%
$ 7,241 $ 53,336
Feb 19, 12 AM $ 0.0₅948
-0.11%
$ 7,218 $ 54,086
Feb 18, 11 PM $ 0.0₅95
+0.74%
$ 7,233 $ 53,860
Feb 18, 10 PM $ 0.0₅948
+0.32%
$ 7,218 $ 54,001
Feb 18, 9 PM $ 0.0₅942
-1.15%
$ 7,172 $ 54,781
Feb 18, 8 PM $ 0.0₅951
+0.63%
$ 7,241 $ 55,122
Feb 18, 7 PM $ 0.0₅946
-0.11%
$ 7,203 $ 54,614
Feb 18, 6 PM $ 0.0₅946
-0.73%
$ 7,203 $ 55,855
Feb 18, 5 PM $ 0.0₅953
+0.11%
$ 7,256 $ 55,825
Feb 18, 4 PM $ 0.0₅95
+0.64%
$ 7,233 $ 55,675
Feb 18, 3 PM $ 0.0₅952
+0.63%
$ 7,248 $ 54,702
Feb 18, 2 PM $ 0.0₅953
+0.53%
$ 7,256 $ 54,693