Skibidi Dop Dop Historical Data

SKIBIDI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅952
+0.63%
$ 7,248 $ 54,702
Feb 18, 2 PM $ 0.0₅953
+0.53%
$ 7,256 $ 54,693
Feb 18, 1 PM $ 0.0₅949
+0.42%
$ 7,226 $ 54,396
Feb 18, 12 PM $ 0.0₅943
+0.11%
$ 7,180 $ 54,003
Feb 18, 11 AM $ 0.0₅944
-0.94%
$ 7,187 $ 54,546
Feb 18, 10 AM $ 0.0₅95
-0.31%
$ 7,233 $ 55,320
Feb 18, 9 AM $ 0.0₅947
+0.11%
$ 7,210 $ 54,835
Feb 18, 8 AM $ 0.0₅946
+0.42%
$ 7,203 $ 53,727
Feb 18, 7 AM $ 0.0₅942
-0.95%
$ 7,172 $ 54,173
Feb 18, 6 AM $ 0.0₅952
-0.10%
$ 7,248 $ 54,527
Feb 18, 5 AM $ 0.0₅949
+0.64%
$ 7,226 $ 53,622
Feb 18, 4 AM $ 0.0₅946
-0.32%
$ 7,203 $ 52,807
Feb 18, 3 AM $ 0.0₅945
+0.11%
$ 7,195 $ 53,111
Feb 18, 2 AM $ 0.0₅951
-0.11%
$ 7,241 $ 54,156
Feb 18, 1 AM $ 0.0₅948
-0.11%
$ 7,218 $ 54,703
Feb 18, 12 AM $ 0.0₅947
-0.42%
$ 7,210 $ 55,656
Feb 17, 11 PM $ 0.0₅95
+0.42%
$ 7,233 $ 55,500
Feb 17, 10 PM $ 0.0₅943
-0.95%
$ 7,180 $ 55,008
Feb 17, 9 PM $ 0.0₅951
-0.21%
$ 7,241 $ 55,203
Feb 17, 8 PM $ 0.0₅947
-0.42%
$ 7,210 $ 56,415
Feb 17, 7 PM $ 0.0₅948
+0.32%
$ 7,218 $ 56,548
Feb 17, 6 PM $ 0.0₅944
-0.32%
$ 7,187 $ 55,081
Feb 17, 5 PM $ 0.0₅946
+0.42%
$ 7,203 $ 55,483
Feb 17, 4 PM $ 0.0₅951
+0.53%
$ 7,241 $ 54,238
Feb 17, 3 PM $ 0.0₅95
-0.21%
$ 7,233 $ 54,874
Feb 17, 2 PM $ 0.0₅942
-0.95%
$ 7,172 $ 55,502
Feb 17, 1 PM $ 0.0₅947
+0.32%
$ 7,210 $ 55,979
Feb 17, 12 PM $ 0.0₅947
-0.42%
$ 7,210 $ 55,481
Feb 17, 11 AM $ 0.0₅946
-0.42%
$ 7,203 $ 55,146
Feb 17, 10 AM $ 0.0₅949
+0.74%
$ 7,226 $ 55,410
Feb 17, 9 AM $ 0.0₅949
+0.53%
$ 7,226 $ 56,385
Feb 17, 8 AM $ 0.0₅949
-0.11%
$ 7,226 $ 55,835
Feb 17, 7 AM $ 0.0₅942
-1.05%
$ 7,172 $ 56,567
Feb 17, 6 AM $ 0.0₅951
+0.21%
$ 7,241 $ 56,725
Feb 17, 5 AM $ 0.0₅947
-0.21%
$ 7,210 $ 56,693
Feb 17, 4 AM $ 0.0₅942
-1.15%
$ 7,172 $ 57,389
Feb 17, 3 AM $ 0.0₅946
-0.53%
$ 7,203 $ 56,487
Feb 17, 2 AM $ 0.0₅944
-0.84%
$ 7,187 $ 55,254
Feb 17, 1 AM $ 0.0₅952
+0.53%
$ 7,248 $ 56,145
Feb 17, 12 AM $ 0.0₅953
+0.53%
$ 7,256 $ 56,479
Feb 16, 11 PM $ 0.0₅945
-0.42%
$ 7,195 $ 55,513
Feb 16, 10 PM $ 0.0₅945
+0.00%
$ 7,195 $ 55,549
Feb 16, 9 PM $ 0.0₅949
-0.21%
$ 7,226 $ 56,081
Feb 16, 8 PM $ 0.0₅953
+0.95%
$ 7,256 $ 55,392
Feb 16, 7 PM $ 0.0₅953
+0.85%
$ 7,256 $ 55,674
Feb 16, 6 PM $ 0.0₅944
+0.00%
$ 7,187 $ 55,514
Feb 16, 5 PM $ 0.0₅947
-0.63%
$ 7,210 $ 54,185
Feb 16, 4 PM $ 0.0₅946
-0.32%
$ 7,203 $ 54,174
Feb 16, 3 PM $ 0.0₅953
+0.95%
$ 7,256 $ 54,682
Feb 16, 2 PM $ 0.0₅948
+0.11%
$ 7,218 $ 54,885