Skibidi Dop Dop Historical Data

SKIBIDI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅953
+0.95%
$ 7,256 $ 54,682
Feb 16, 2 PM $ 0.0₅948
+0.11%
$ 7,218 $ 54,885
Feb 16, 1 PM $ 0.0₅949
+0.74%
$ 7,226 $ 53,542
Feb 16, 12 PM $ 0.0₅948
+0.42%
$ 7,218 $ 53,430
Feb 16, 11 AM $ 0.0₅949
+0.53%
$ 7,226 $ 54,185
Feb 16, 10 AM $ 0.0₅949
+0.11%
$ 7,226 $ 52,827
Feb 16, 9 AM $ 0.0₅95
+0.21%
$ 7,233 $ 52,989
Feb 16, 8 AM $ 0.0₅949
+0.00%
$ 7,226 $ 52,749
Feb 16, 7 AM $ 0.0₅948
-0.42%
$ 7,218 $ 52,135
Feb 16, 6 AM $ 0.0₅95
+0.21%
$ 7,233 $ 51,832
Feb 16, 5 AM $ 0.0₅947
+0.42%
$ 7,210 $ 52,739
Feb 16, 4 AM $ 0.0₅944
-0.21%
$ 7,187 $ 51,828
Feb 16, 3 AM $ 0.0₅951
+0.21%
$ 7,241 $ 52,827
Feb 16, 2 AM $ 0.0₅945
+0.11%
$ 7,195 $ 53,372
Feb 16, 1 AM $ 0.0₅95
+0.64%
$ 7,233 $ 52,523
Feb 16, 12 AM $ 0.0₅944
-0.84%
$ 7,187 $ 51,431
Feb 15, 11 PM $ 0.0₅948
+0.21%
$ 7,218 $ 51,786
Feb 15, 10 PM $ 0.0₅95
+0.42%
$ 7,233 $ 52,564
Feb 15, 9 PM $ 0.0₅953
+0.21%
$ 7,256 $ 51,994
Feb 15, 8 PM $ 0.0₅943
-0.42%
$ 7,180 $ 52,908
Feb 15, 7 PM $ 0.0₅947
+0.00%
$ 7,210 $ 51,845
Feb 15, 6 PM $ 0.0₅95
+0.64%
$ 7,233 $ 52,096
Feb 15, 5 PM $ 0.0₅949
-0.32%
$ 7,226 $ 52,873
Feb 15, 4 PM $ 0.0₅952
-0.10%
$ 7,248 $ 53,681
Feb 15, 3 PM $ 0.0₅942
-0.84%
$ 7,172 $ 52,838
Feb 15, 2 PM $ 0.0₅949
-0.21%
$ 7,226 $ 51,589
Feb 15, 1 PM $ 0.0₅948
-0.32%
$ 7,218 $ 52,574
Feb 15, 12 PM $ 0.0₅952
+0.00%
$ 7,248 $ 51,889
Feb 15, 11 AM $ 0.0₅942
-0.32%
$ 7,172 $ 51,453
Feb 15, 10 AM $ 0.0₅946
-0.42%
$ 7,203 $ 51,079
Feb 15, 9 AM $ 0.0₅942
-0.21%
$ 7,172 $ 50,927
Feb 15, 8 AM $ 0.0₅95
+0.00%
$ 7,233 $ 49,477
Feb 15, 7 AM $ 0.0₅95
+0.11%
$ 7,233 $ 50,209
Feb 15, 6 AM $ 0.0₅948
+0.42%
$ 7,218 $ 50,611
Feb 15, 5 AM $ 0.0₅948
-0.42%
$ 7,218 $ 48,706
Feb 15, 4 AM $ 0.0₅946
-0.21%
$ 7,203 $ 50,424
Feb 15, 3 AM $ 0.0₅952
+0.63%
$ 7,248 $ 49,176
Feb 15, 2 AM $ 0.0₅947
-0.53%
$ 7,210 $ 48,628
Feb 15, 1 AM $ 0.0₅944
-0.11%
$ 7,187 $ 49,183
Feb 15, 12 AM $ 0.0₅945
+0.11%
$ 7,195 $ 49,297
Feb 14, 11 PM $ 0.0₅953
+1.17%
$ 7,256 $ 48,589
Feb 14, 10 PM $ 0.0₅944
+0.11%
$ 7,187 $ 47,182
Feb 14, 9 PM $ 0.0₅95
+0.85%
$ 7,233 $ 47,024
Feb 14, 8 PM $ 0.0₅945
+0.00%
$ 7,195 $ 46,158
Feb 14, 7 PM $ 0.0₅951
+0.21%
$ 7,241 $ 46,430
Feb 14, 6 PM $ 0.0₅942
-0.11%
$ 7,172 $ 47,651
Feb 14, 5 PM $ 0.0₅944
+0.21%
$ 7,187 $ 47,437
Feb 14, 4 PM $ 0.0₅951
+0.11%
$ 7,241 $ 47,086
Feb 14, 3 PM $ 0.0₅949
+0.64%
$ 7,226 $ 47,813
Feb 14, 2 PM $ 0.0₅943
-0.95%
$ 7,180 $ 48,140