Skibidi Dop Dop Historical Data

SKIBIDI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅95
+0.32%
$ 7,233 $ 51,789
Feb 12, 1 PM $ 0.0₅948
-0.32%
$ 7,218 $ 54,662
Feb 12, 12 PM $ 0.0₅943
-0.53%
$ 7,180 $ 55,171
Feb 12, 11 AM $ 0.0₅942
-0.42%
$ 7,172 $ 56,206
Feb 12, 10 AM $ 0.0₅952
+0.21%
$ 7,248 $ 54,731
Feb 12, 9 AM $ 0.0₅95
-0.21%
$ 7,233 $ 55,088
Feb 12, 8 AM $ 0.0₅946
-0.42%
$ 7,203 $ 55,309
Feb 12, 7 AM $ 0.0₅951
+0.32%
$ 7,241 $ 55,841
Feb 12, 6 AM $ 0.0₅948
-0.42%
$ 7,218 $ 55,093
Feb 12, 5 AM $ 0.0₅945
-0.84%
$ 7,195 $ 54,779
Feb 12, 4 AM $ 0.0₅946
-0.32%
$ 7,203 $ 56,183
Feb 12, 3 AM $ 0.0₅944
-0.63%
$ 7,187 $ 55,906
Feb 12, 2 AM $ 0.0₅951
+0.42%
$ 7,241 $ 56,190
Feb 12, 1 AM $ 0.0₅944
-0.32%
$ 7,187 $ 56,380
Feb 12, 12 AM $ 0.0₅945
-0.74%
$ 7,195 $ 55,275
Feb 11, 11 PM $ 0.0₅944
+0.11%
$ 7,187 $ 55,932
Feb 11, 10 PM $ 0.0₅948
-0.21%
$ 7,218 $ 58,082
Feb 11, 9 PM $ 0.0₅948
-0.11%
$ 7,218 $ 56,651
Feb 11, 8 PM $ 0.0₅949
-0.42%
$ 7,226 $ 55,961
Feb 11, 7 PM $ 0.0₅944
+0.21%
$ 7,187 $ 56,047
Feb 11, 6 PM $ 0.0₅951
+0.63%
$ 7,241 $ 55,847
Feb 11, 5 PM $ 0.0₅947
-0.42%
$ 7,210 $ 56,985
Feb 11, 4 PM $ 0.0₅951
+0.21%
$ 7,241 $ 57,811
Feb 11, 3 PM $ 0.0₅949
+0.11%
$ 7,226 $ 57,974
Feb 11, 2 PM $ 0.0₅943
-0.42%
$ 7,180 $ 57,834
Feb 11, 1 PM $ 0.0₅947
-0.42%
$ 7,210 $ 55,300
Feb 11, 12 PM $ 0.0₅942
-0.53%
$ 7,172 $ 55,276
Feb 11, 11 AM $ 0.0₅952
+1.06%
$ 7,248 $ 55,531
Feb 11, 10 AM $ 0.0₅948
+0.21%
$ 7,195 $ 55,575
Feb 11, 9 AM $ 0.0₅948
+0.00%
$ 7,218 $ 56,579
Feb 11, 8 AM $ 0.0₅943
-1.05%
$ 7,180 $ 56,265
Feb 11, 7 AM $ 0.0₅946
-0.42%
$ 7,203 $ 54,202
Feb 11, 6 AM $ 0.0₅944
-0.42%
$ 7,187 $ 55,434
Feb 11, 5 AM $ 0.0₅946
+0.11%
$ 7,203 $ 56,102
Feb 11, 4 AM $ 0.0₅948
+0.53%
$ 7,218 $ 54,756
Feb 11, 3 AM $ 0.0₅947
-0.63%
$ 7,203 $ 55,463
Feb 11, 2 AM $ 0.0₅949
-0.42%
$ 7,226 $ 53,411
Feb 11, 1 AM $ 0.0₅951
-0.11%
$ 7,241 $ 52,014
Feb 11, 12 AM $ 0.0₅949
+0.00%
$ 7,226 $ 51,703
Feb 10, 11 PM $ 0.0₅951
-0.11%
$ 7,241 $ 52,856
Feb 10, 10 PM $ 0.0₅943
-1.05%
$ 7,180 $ 52,749
Feb 10, 9 PM $ 0.0₅947
-0.21%
$ 7,210 $ 53,565
Feb 10, 8 PM $ 0.0₅944
+0.00%
$ 7,187 $ 55,096
Feb 10, 7 PM $ 0.0₅944
-0.63%
$ 7,187 $ 54,904
Feb 10, 6 PM $ 0.0₅949
+0.11%
$ 7,226 $ 55,005
Feb 10, 5 PM $ 0.0₅948
+0.64%
$ 7,218 $ 53,862
Feb 10, 4 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,102
Feb 10, 3 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,858
Feb 10, 2 PM $ 0.0₅945
-0.42%
$ 7,195 $ 53,734
Feb 10, 1 PM $ 0.0₅95
-0.11%
$ 7,233 $ 55,118