Skibidi Dop Dop Historical Data

SKIBIDI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅945
-0.63%
$ 7,195 $ 53,610
Feb 6, 12 PM $ 0.0₅951
+0.42%
$ 7,241 $ 52,553
Feb 6, 11 AM $ 0.0₅945
-0.21%
$ 7,195 $ 51,846
Feb 6, 10 AM $ 0.0₅953
+0.21%
$ 7,256 $ 51,607
Feb 6, 9 AM $ 0.0₅948
+0.21%
$ 7,218 $ 51,112
Feb 6, 8 AM $ 0.0₅946
+0.00%
$ 7,203 $ 50,342
Feb 6, 7 AM $ 0.0₅948
-0.52%
$ 7,218 $ 49,498
Feb 6, 6 AM $ 0.0₅949
+0.11%
$ 7,226 $ 49,208
Feb 6, 5 AM $ 0.0₅949
+0.64%
$ 7,226 $ 48,694
Feb 6, 4 AM $ 0.0₅95
+0.74%
$ 7,233 $ 48,915
Feb 6, 3 AM $ 0.0₅949
+0.11%
$ 7,226 $ 48,530
Feb 6, 2 AM $ 0.0₅952
+0.32%
$ 7,248 $ 46,883
Feb 6, 1 AM $ 0.0₅942
-1.05%
$ 7,172 $ 45,907
Feb 6, 12 AM $ 0.0₅949
+0.32%
$ 7,226 $ 46,424
Feb 5, 11 PM $ 0.0₅951
+0.85%
$ 7,241 $ 47,784
Feb 5, 10 PM $ 0.0₅951
+0.11%
$ 7,241 $ 47,137
Feb 5, 9 PM $ 0.0₅946
-0.63%
$ 7,203 $ 46,696
Feb 5, 8 PM $ 0.0₅948
-0.32%
$ 7,218 $ 46,877
Feb 5, 7 PM $ 0.0₅953
-6.66%
$ 7,256 $ 46,370
Feb 5, 6 PM $ 0.0000102
-0.58%
$ 7,766 $ 49,989
Feb 5, 5 PM $ 0.0000103
+0.29%
$ 7,812 $ 50,384
Feb 5, 4 PM $ 0.0000103
+0.19%
$ 7,842 $ 50,455
Feb 5, 3 PM $ 0.0000103
+0.10%
$ 7,842 $ 50,951
Feb 5, 2 PM $ 0.0000103
+0.88%
$ 7,850 $ 51,114
Feb 5, 1 PM $ 0.0000102
+0.20%
$ 7,797 $ 50,413
Feb 5, 12 PM $ 0.0000102
-0.78%
$ 7,774 $ 51,361
Feb 5, 11 AM $ 0.0000103
+0.29%
$ 7,804 $ 51,859
Feb 5, 10 AM $ 0.0000102
-0.49%
$ 7,781 $ 52,525
Feb 5, 9 AM $ 0.0000103
+0.68%
$ 7,850 $ 53,187
Feb 5, 8 AM $ 0.0000102
+0.29%
$ 7,797 $ 52,690
Feb 5, 7 AM $ 0.0000102
-0.20%
$ 7,774 $ 53,115
Feb 5, 6 AM $ 0.0000103
+0.59%
$ 7,827 $ 52,759
Feb 5, 5 AM $ 0.0000103
+0.59%
$ 7,850 $ 54,017
Feb 5, 4 AM $ 0.0000103
-0.10%
$ 7,804 $ 53,985
Feb 5, 3 AM $ 0.0000103
-0.48%
$ 7,812 $ 54,053
Feb 5, 2 AM $ 0.0000103
+0.29%
$ 7,804 $ 53,998
Feb 5, 1 AM $ 0.0000102
-0.20%
$ 7,781 $ 53,807
Feb 5, 12 AM $ 0.0000102
-0.29%
$ 7,797 $ 54,658
Feb 4, 11 PM $ 0.0000103
+0.59%
$ 7,850 $ 54,011
Feb 4, 10 PM $ 0.0000102
-0.58%
$ 7,774 $ 53,942
Feb 4, 9 PM $ 0.0000103
+0.49%
$ 7,827 $ 55,449
Feb 4, 8 PM $ 0.0000103
+0.88%
$ 7,835 $ 54,829
Feb 4, 7 PM $ 0.0000102
-0.58%
$ 7,797 $ 54,940
Feb 4, 6 PM $ 0.0000102
-0.49%
$ 7,781 $ 54,619
Feb 4, 5 PM $ 0.0000103
-0.29%
$ 7,812 $ 54,313
Feb 4, 4 PM $ 0.0000103
+0.00%
$ 7,835 $ 53,803
Feb 4, 3 PM $ 0.0000102
+0.10%
$ 7,797 $ 53,485
Feb 4, 2 PM $ 0.0000102
-0.58%
$ 7,774 $ 52,878
Feb 4, 1 PM $ 0.0000102
-0.68%
$ 7,797 $ 54,392
Feb 4, 12 PM $ 0.0000103
+0.88%
$ 7,850 $ 54,700