Skibidi Dop Dop Historical Data

SKIBIDI Page 4
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅931
+0.54%
$ 7,089 $ 56,594
Apr 9, 3 PM $ 0.0₅922
-0.32%
$ 7,020 $ 57,061
Apr 9, 2 PM $ 0.0₅925
+0.00%
$ 7,043 $ 56,075
Apr 9, 1 PM $ 0.0₅921
-0.11%
$ 7,012 $ 57,195
Apr 9, 12 PM $ 0.0₅931
+0.00%
$ 7,089 $ 57,495
Apr 9, 11 AM $ 0.0₅93
+0.87%
$ 7,081 $ 58,996
Apr 9, 10 AM $ 0.0₅926
+0.22%
$ 7,050 $ 58,744
Apr 9, 9 AM $ 0.0₅931
+0.22%
$ 7,089 $ 58,451
Apr 9, 8 AM $ 0.0₅931
+0.98%
$ 7,089 $ 58,942
Apr 9, 7 AM $ 0.0₅924
-0.32%
$ 7,035 $ 57,618
Apr 9, 6 AM $ 0.0₅926
-0.32%
$ 7,050 $ 57,976
Apr 9, 5 AM $ 0.0₅925
+0.33%
$ 7,043 $ 57,379
Apr 9, 4 AM $ 0.0₅923
+0.00%
$ 7,028 $ 55,665
Apr 9, 3 AM $ 0.0₅928
+0.54%
$ 7,066 $ 55,760
Apr 9, 2 AM $ 0.0₅924
-0.54%
$ 7,035 $ 55,707
Apr 9, 1 AM $ 0.0₅93
+0.98%
$ 7,081 $ 54,598
Apr 9, 12 AM $ 0.0₅923
-0.75%
$ 7,028 $ 53,451
Apr 8, 11 PM $ 0.0₅929
+0.65%
$ 7,073 $ 53,134
Apr 8, 10 PM $ 0.0₅929
-0.11%
$ 7,073 $ 52,450
Apr 8, 9 PM $ 0.0₅928
+0.54%
$ 7,066 $ 52,921
Apr 8, 8 PM $ 0.0₅921
-0.75%
$ 7,012 $ 52,315
Apr 8, 7 PM $ 0.0₅925
+0.43%
$ 7,043 $ 53,295
Apr 8, 6 PM $ 0.0₅931
+0.76%
$ 7,089 $ 52,747
Apr 8, 5 PM $ 0.0₅923
+0.11%
$ 7,028 $ 52,401
Apr 8, 4 PM $ 0.0₅927
+0.54%
$ 7,058 $ 50,681
Apr 8, 3 PM $ 0.0₅924
-0.75%
$ 7,035 $ 49,831
Apr 8, 2 PM $ 0.0₅926
-0.43%
$ 7,050 $ 50,001
Apr 8, 1 PM $ 0.0₅922
-0.11%
$ 7,020 $ 49,487
Apr 8, 12 PM $ 0.0₅923
+0.00%
$ 7,028 $ 48,738
Apr 8, 11 AM $ 0.0₅921
-1.07%
$ 7,012 $ 47,338
Apr 8, 10 AM $ 0.0₅931
+0.54%
$ 7,089 $ 46,887
Apr 8, 9 AM $ 0.0₅924
-0.54%
$ 7,035 $ 48,486
Apr 8, 8 AM $ 0.0₅93
+0.54%
$ 7,081 $ 50,057
Apr 8, 7 AM $ 0.0₅922
-0.54%
$ 7,020 $ 50,944
Apr 8, 6 AM $ 0.0₅924
-0.75%
$ 7,035 $ 51,093
Apr 8, 5 AM $ 0.0₅927
-0.32%
$ 7,058 $ 51,931
Apr 8, 4 AM $ 0.0₅925
+0.43%
$ 7,043 $ 51,809
Apr 8, 3 AM $ 0.0₅923
-0.86%
$ 7,028 $ 52,016
Apr 8, 2 AM $ 0.0₅93
+0.87%
$ 7,081 $ 52,409
Apr 8, 1 AM $ 0.0₅926
+0.11%
$ 7,050 $ 51,557
Apr 8, 12 AM $ 0.0₅921
-0.32%
$ 7,012 $ 53,335
Apr 7, 11 PM $ 0.0₅921
-0.54%
$ 7,012 $ 53,324
Apr 7, 10 PM $ 0.0₅921
-0.43%
$ 7,012 $ 54,208
Apr 7, 9 PM $ 0.0₅93
+0.43%
$ 7,081 $ 53,332
Apr 7, 8 PM $ 0.0₅931
+0.87%
$ 7,089 $ 53,446
Apr 7, 7 PM $ 0.0₅931
+0.32%
$ 7,089 $ 53,379
Apr 7, 6 PM $ 0.0₅921
-0.54%
$ 7,012 $ 52,302
Apr 7, 5 PM $ 0.0₅93
+0.98%
$ 7,081 $ 51,378
Apr 7, 4 PM $ 0.0₅923
-0.43%
$ 7,028 $ 51,556
Apr 7, 3 PM $ 0.0₅921
-0.75%
$ 7,012 $ 52,760