Skibidi Dop Dop Historical Data

SKIBIDI Page 5
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅923
-0.43%
$ 7,028 $ 51,556
Apr 7, 3 PM $ 0.0₅921
-0.75%
$ 7,012 $ 52,760
Apr 7, 2 PM $ 0.0₅93
+0.11%
$ 7,081 $ 53,714
Apr 7, 1 PM $ 0.0₅929
-0.21%
$ 7,073 $ 53,037
Apr 7, 12 PM $ 0.0₅922
+0.11%
$ 7,020 $ 52,904
Apr 7, 11 AM $ 0.0₅925
-0.43%
$ 7,043 $ 52,812
Apr 7, 10 AM $ 0.0₅921
-0.65%
$ 7,012 $ 53,585
Apr 7, 9 AM $ 0.0₅925
+0.22%
$ 7,043 $ 52,244
Apr 7, 8 AM $ 0.0₅924
-0.65%
$ 7,035 $ 50,999
Apr 7, 7 AM $ 0.0₅931
+0.22%
$ 7,089 $ 52,482
Apr 7, 6 AM $ 0.0₅923
-0.32%
$ 7,028 $ 51,836
Apr 7, 5 AM $ 0.0₅921
-1.07%
$ 7,012 $ 52,215
Apr 7, 4 AM $ 0.0₅928
-0.32%
$ 7,066 $ 52,760
Apr 7, 3 AM $ 0.0₅926
+0.22%
$ 7,050 $ 51,818
Apr 7, 2 AM $ 0.0₅921
-0.22%
$ 7,012 $ 52,233
Apr 7, 1 AM $ 0.0₅926
+0.33%
$ 7,050 $ 51,767
Apr 7, 12 AM $ 0.0₅931
+0.98%
$ 7,089 $ 50,408
Apr 6, 11 PM $ 0.0₅927
+0.54%
$ 7,058 $ 50,328
Apr 6, 10 PM $ 0.0₅925
-0.22%
$ 7,043 $ 49,517
Apr 6, 9 PM $ 0.0₅922
-0.97%
$ 7,020 $ 51,990
Apr 6, 8 PM $ 0.0₅921
-0.75%
$ 7,012 $ 53,347
Apr 6, 7 PM $ 0.0₅931
+0.87%
$ 7,089 $ 51,991
Apr 6, 6 PM $ 0.0₅927
+0.65%
$ 7,058 $ 52,429
Apr 6, 5 PM $ 0.0₅927
+0.65%
$ 7,058 $ 52,178
Apr 6, 4 PM $ 0.0₅927
+0.00%
$ 7,058 $ 52,453
Apr 6, 3 PM $ 0.0₅922
-0.11%
$ 7,020 $ 53,317
Apr 6, 2 PM $ 0.0₅924
-0.22%
$ 7,035 $ 51,726
Apr 6, 1 PM $ 0.0₅923
-0.86%
$ 7,028 $ 51,530
Apr 6, 12 PM $ 0.0₅926
+0.43%
$ 7,050 $ 52,373
Apr 6, 11 AM $ 0.0₅931
+0.76%
$ 7,089 $ 52,773
Apr 6, 10 AM $ 0.0₅931
+0.11%
$ 7,089 $ 52,772
Apr 6, 9 AM $ 0.0₅924
+0.22%
$ 7,035 $ 53,162
Apr 6, 8 AM $ 0.0₅928
-0.32%
$ 7,066 $ 53,113
Apr 6, 7 AM $ 0.0₅925
-0.43%
$ 7,043 $ 51,567
Apr 6, 6 AM $ 0.0₅929
+0.54%
$ 7,073 $ 50,755
Apr 6, 5 AM $ 0.0₅93
+0.43%
$ 7,081 $ 50,123
Apr 6, 4 AM $ 0.0₅928
+0.65%
$ 7,066 $ 48,895
Apr 6, 3 AM $ 0.0₅928
+0.22%
$ 7,066 $ 49,758
Apr 6, 2 AM $ 0.0₅925
-0.43%
$ 7,043 $ 49,040
Apr 6, 1 AM $ 0.0₅924
-0.75%
$ 7,035 $ 48,989
Apr 6, 12 AM $ 0.0₅927
-0.11%
$ 7,058 $ 49,719
Apr 5, 11 PM $ 0.0₅922
+0.11%
$ 7,020 $ 49,370
Apr 5, 10 PM $ 0.0₅923
-0.22%
$ 7,028 $ 49,713
Apr 5, 9 PM $ 0.0₅923
-0.54%
$ 7,028 $ 49,048
Apr 5, 8 PM $ 0.0₅926
-0.54%
$ 7,050 $ 48,031
Apr 5, 7 PM $ 0.0₅928
-0.32%
$ 7,066 $ 48,039
Apr 5, 6 PM $ 0.0₅93
+0.32%
$ 7,081 $ 49,024
Apr 5, 5 PM $ 0.0₅931
+0.00%
$ 7,089 $ 49,129
Apr 5, 4 PM $ 0.0₅929
+0.22%
$ 7,073 $ 49,982
Apr 5, 3 PM $ 0.0₅924
-0.32%
$ 7,035 $ 50,361