Skibidi Dop Dop Historical Data

SKIBIDI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅948
-0.32%
$ 7,218 $ 52,574
Feb 15, 12 PM $ 0.0₅952
+0.00%
$ 7,248 $ 51,889
Feb 15, 11 AM $ 0.0₅942
-0.32%
$ 7,172 $ 51,453
Feb 15, 10 AM $ 0.0₅946
-0.42%
$ 7,203 $ 51,079
Feb 15, 9 AM $ 0.0₅942
-0.21%
$ 7,172 $ 50,927
Feb 15, 8 AM $ 0.0₅95
+0.00%
$ 7,233 $ 49,477
Feb 15, 7 AM $ 0.0₅95
+0.11%
$ 7,233 $ 50,209
Feb 15, 6 AM $ 0.0₅948
+0.42%
$ 7,218 $ 50,611
Feb 15, 5 AM $ 0.0₅948
-0.42%
$ 7,218 $ 48,706
Feb 15, 4 AM $ 0.0₅946
-0.21%
$ 7,203 $ 50,424
Feb 15, 3 AM $ 0.0₅952
+0.63%
$ 7,248 $ 49,176
Feb 15, 2 AM $ 0.0₅947
-0.53%
$ 7,210 $ 48,628
Feb 15, 1 AM $ 0.0₅944
-0.11%
$ 7,187 $ 49,183
Feb 15, 12 AM $ 0.0₅945
+0.11%
$ 7,195 $ 49,297
Feb 14, 11 PM $ 0.0₅953
+1.17%
$ 7,256 $ 48,589
Feb 14, 10 PM $ 0.0₅944
+0.11%
$ 7,187 $ 47,182
Feb 14, 9 PM $ 0.0₅95
+0.85%
$ 7,233 $ 47,024
Feb 14, 8 PM $ 0.0₅945
+0.00%
$ 7,195 $ 46,158
Feb 14, 7 PM $ 0.0₅951
+0.21%
$ 7,241 $ 46,430
Feb 14, 6 PM $ 0.0₅942
-0.11%
$ 7,172 $ 47,651
Feb 14, 5 PM $ 0.0₅944
+0.21%
$ 7,187 $ 47,437
Feb 14, 4 PM $ 0.0₅951
+0.11%
$ 7,241 $ 47,086
Feb 14, 3 PM $ 0.0₅949
+0.64%
$ 7,226 $ 47,813
Feb 14, 2 PM $ 0.0₅943
-0.95%
$ 7,180 $ 48,140
Feb 14, 1 PM $ 0.0₅942
-0.63%
$ 7,172 $ 49,425
Feb 14, 12 PM $ 0.0₅942
-0.63%
$ 7,172 $ 50,097
Feb 14, 11 AM $ 0.0₅95
-0.21%
$ 7,233 $ 50,202
Feb 14, 10 AM $ 0.0₅951
+0.53%
$ 7,241 $ 50,456
Feb 14, 9 AM $ 0.0₅942
-0.11%
$ 7,172 $ 50,399
Feb 14, 8 AM $ 0.0₅949
+0.11%
$ 7,226 $ 50,800
Feb 14, 7 AM $ 0.0₅945
+0.32%
$ 7,195 $ 52,014
Feb 14, 6 AM $ 0.0₅943
-0.95%
$ 7,180 $ 51,743
Feb 14, 5 AM $ 0.0₅952
+0.85%
$ 7,248 $ 52,256
Feb 14, 4 AM $ 0.0₅942
-1.15%
$ 7,172 $ 51,638
Feb 14, 3 AM $ 0.0₅944
-0.84%
$ 7,172 $ 52,518
Feb 14, 2 AM $ 0.0₅947
+0.21%
$ 7,210 $ 53,291
Feb 14, 1 AM $ 0.0₅945
+0.00%
$ 7,195 $ 53,520
Feb 14, 12 AM $ 0.0₅946
+0.11%
$ 7,203 $ 53,050
Feb 13, 11 PM $ 0.0₅948
-0.11%
$ 7,218 $ 54,153
Feb 13, 10 PM $ 0.0₅95
+0.42%
$ 7,233 $ 54,078
Feb 13, 9 PM $ 0.0₅949
+0.42%
$ 7,226 $ 54,382
Feb 13, 8 PM $ 0.0₅949
+0.64%
$ 7,226 $ 54,180
Feb 13, 7 PM $ 0.0₅949
+0.00%
$ 7,226 $ 54,205
Feb 13, 6 PM $ 0.0₅951
+0.63%
$ 7,241 $ 54,805
Feb 13, 5 PM $ 0.0₅944
+0.11%
$ 7,187 $ 55,606
Feb 13, 4 PM $ 0.0₅943
-0.42%
$ 7,180 $ 56,406
Feb 13, 3 PM $ 0.0₅946
-0.63%
$ 7,203 $ 56,251
Feb 13, 2 PM $ 0.0₅945
-0.11%
$ 7,195 $ 56,066
Feb 13, 1 PM $ 0.0₅943
-0.32%
$ 7,180 $ 54,565
Feb 13, 12 PM $ 0.0₅951
+0.53%
$ 7,241 $ 53,891