Skibidi Dop Dop Historical Data

SKIBIDI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅947
-0.42%
$ 7,210 $ 55,300
Feb 11, 12 PM $ 0.0₅942
-0.53%
$ 7,172 $ 55,276
Feb 11, 11 AM $ 0.0₅952
+1.06%
$ 7,248 $ 55,531
Feb 11, 10 AM $ 0.0₅948
+0.21%
$ 7,195 $ 55,575
Feb 11, 9 AM $ 0.0₅948
+0.00%
$ 7,218 $ 56,579
Feb 11, 8 AM $ 0.0₅943
-1.05%
$ 7,180 $ 56,265
Feb 11, 7 AM $ 0.0₅946
-0.42%
$ 7,203 $ 54,202
Feb 11, 6 AM $ 0.0₅944
-0.42%
$ 7,187 $ 55,434
Feb 11, 5 AM $ 0.0₅946
+0.11%
$ 7,203 $ 56,102
Feb 11, 4 AM $ 0.0₅948
+0.53%
$ 7,218 $ 54,756
Feb 11, 3 AM $ 0.0₅947
-0.63%
$ 7,203 $ 55,463
Feb 11, 2 AM $ 0.0₅949
-0.42%
$ 7,226 $ 53,411
Feb 11, 1 AM $ 0.0₅951
-0.11%
$ 7,241 $ 52,014
Feb 11, 12 AM $ 0.0₅949
+0.00%
$ 7,226 $ 51,703
Feb 10, 11 PM $ 0.0₅951
-0.11%
$ 7,241 $ 52,856
Feb 10, 10 PM $ 0.0₅943
-1.05%
$ 7,180 $ 52,749
Feb 10, 9 PM $ 0.0₅947
-0.21%
$ 7,210 $ 53,565
Feb 10, 8 PM $ 0.0₅944
+0.00%
$ 7,187 $ 55,096
Feb 10, 7 PM $ 0.0₅944
-0.63%
$ 7,187 $ 54,904
Feb 10, 6 PM $ 0.0₅949
+0.11%
$ 7,226 $ 55,005
Feb 10, 5 PM $ 0.0₅948
+0.64%
$ 7,218 $ 53,862
Feb 10, 4 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,102
Feb 10, 3 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,858
Feb 10, 2 PM $ 0.0₅945
-0.42%
$ 7,195 $ 53,734
Feb 10, 1 PM $ 0.0₅95
-0.11%
$ 7,233 $ 55,118
Feb 10, 12 PM $ 0.0₅946
-0.21%
$ 7,203 $ 55,593
Feb 10, 11 AM $ 0.0₅945
+0.11%
$ 7,195 $ 54,045
Feb 10, 10 AM $ 0.0₅953
+0.95%
$ 7,256 $ 53,302
Feb 10, 9 AM $ 0.0₅944
+0.00%
$ 7,187 $ 53,228
Feb 10, 8 AM $ 0.0₅944
-0.63%
$ 7,187 $ 53,419
Feb 10, 7 AM $ 0.0₅947
-0.21%
$ 7,210 $ 54,691
Feb 10, 6 AM $ 0.0₅953
+0.42%
$ 7,256 $ 54,730
Feb 10, 5 AM $ 0.0₅948
+0.11%
$ 7,218 $ 54,680
Feb 10, 4 AM $ 0.0₅951
+0.74%
$ 7,241 $ 54,779
Feb 10, 3 AM $ 0.0₅948
-0.42%
$ 7,218 $ 55,224
Feb 10, 2 AM $ 0.0₅952
-0.10%
$ 7,248 $ 57,099
Feb 10, 1 AM $ 0.0₅946
+0.00%
$ 7,203 $ 59,043
Feb 10, 12 AM $ 0.0₅942
-0.63%
$ 7,172 $ 59,180
Feb 9, 11 PM $ 0.0₅952
+0.21%
$ 7,248 $ 59,051
Feb 9, 10 PM $ 0.0₅943
-0.95%
$ 7,180 $ 57,829
Feb 9, 9 PM $ 0.0₅952
+0.74%
$ 7,248 $ 58,465
Feb 9, 8 PM $ 0.0₅95
+0.11%
$ 7,233 $ 57,188
Feb 9, 7 PM $ 0.0₅945
-0.21%
$ 7,195 $ 56,973
Feb 9, 6 PM $ 0.0₅948
-0.32%
$ 7,218 $ 57,900
Feb 9, 5 PM $ 0.0₅952
+0.85%
$ 7,248 $ 58,728
Feb 9, 4 PM $ 0.0₅944
-0.11%
$ 7,187 $ 57,914
Feb 9, 3 PM $ 0.0₅945
-0.32%
$ 7,195 $ 58,305
Feb 9, 2 PM $ 0.0₅948
+0.53%
$ 7,203 $ 57,712
Feb 9, 1 PM $ 0.0₅946
+0.21%
$ 7,203 $ 57,943
Feb 9, 12 PM $ 0.0₅945
+0.00%
$ 7,195 $ 57,262