Skibidi Dop Dop Historical Data

SKIBIDI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅945
+0.00%
$ 7,195 $ 57,262
Feb 9, 11 AM $ 0.0₅943
-0.84%
$ 7,180 $ 58,404
Feb 9, 10 AM $ 0.0₅951
-0.21%
$ 7,241 $ 59,290
Feb 9, 9 AM $ 0.0₅95
+0.64%
$ 7,233 $ 59,027
Feb 9, 8 AM $ 0.0₅949
+0.42%
$ 7,226 $ 57,527
Feb 9, 7 AM $ 0.0₅946
-0.63%
$ 7,203 $ 58,324
Feb 9, 6 AM $ 0.0₅943
-0.84%
$ 7,180 $ 58,099
Feb 9, 5 AM $ 0.0₅946
-0.63%
$ 7,203 $ 58,035
Feb 9, 4 AM $ 0.0₅946
-0.73%
$ 7,203 $ 57,858
Feb 9, 3 AM $ 0.0₅948
+0.32%
$ 7,218 $ 57,540
Feb 9, 2 AM $ 0.0₅944
-0.11%
$ 7,187 $ 56,474
Feb 9, 1 AM $ 0.0₅948
+0.21%
$ 7,218 $ 56,662
Feb 9, 12 AM $ 0.0₅947
-0.11%
$ 7,210 $ 55,946
Feb 8, 11 PM $ 0.0₅948
-0.11%
$ 7,218 $ 55,869
Feb 8, 10 PM $ 0.0₅945
+0.11%
$ 7,195 $ 56,846
Feb 8, 9 PM $ 0.0₅949
+0.21%
$ 7,226 $ 56,372
Feb 8, 8 PM $ 0.0₅947
+0.42%
$ 7,210 $ 56,187
Feb 8, 7 PM $ 0.0₅949
+0.64%
$ 7,226 $ 57,468
Feb 8, 6 PM $ 0.0₅953
+0.74%
$ 7,256 $ 56,867
Feb 8, 5 PM $ 0.0₅953
+0.63%
$ 7,256 $ 57,089
Feb 8, 4 PM $ 0.0₅949
+0.74%
$ 7,226 $ 57,345
Feb 8, 3 PM $ 0.0₅945
-0.74%
$ 7,195 $ 58,313
Feb 8, 2 PM $ 0.0₅947
+0.21%
$ 7,210 $ 57,608
Feb 8, 1 PM $ 0.0₅953
+0.11%
$ 7,256 $ 57,026
Feb 8, 12 PM $ 0.0₅942
-0.42%
$ 7,172 $ 57,407
Feb 8, 11 AM $ 0.0₅945
+0.00%
$ 7,195 $ 56,711
Feb 8, 10 AM $ 0.0₅947
-0.21%
$ 7,210 $ 56,426
Feb 8, 9 AM $ 0.0₅949
-0.32%
$ 7,226 $ 55,986
Feb 8, 8 AM $ 0.0₅951
+0.00%
$ 7,241 $ 56,662
Feb 8, 7 AM $ 0.0₅949
+0.21%
$ 7,226 $ 55,766
Feb 8, 6 AM $ 0.0₅952
+0.21%
$ 7,248 $ 55,848
Feb 8, 5 AM $ 0.0₅946
-0.63%
$ 7,203 $ 56,490
Feb 8, 4 AM $ 0.0₅952
+0.63%
$ 7,248 $ 57,499
Feb 8, 3 AM $ 0.0₅945
-0.21%
$ 7,195 $ 57,448
Feb 8, 2 AM $ 0.0₅943
+0.00%
$ 7,180 $ 57,943
Feb 8, 1 AM $ 0.0₅947
-0.63%
$ 7,210 $ 57,864
Feb 8, 12 AM $ 0.0₅952
+0.42%
$ 7,248 $ 57,257
Feb 7, 11 PM $ 0.0₅944
-0.21%
$ 7,187 $ 58,188
Feb 7, 10 PM $ 0.0₅947
+0.53%
$ 7,210 $ 57,976
Feb 7, 9 PM $ 0.0₅942
-0.63%
$ 7,172 $ 57,763
Feb 7, 8 PM $ 0.0₅947
-0.42%
$ 7,210 $ 57,917
Feb 7, 7 PM $ 0.0₅951
+0.00%
$ 7,241 $ 56,975
Feb 7, 6 PM $ 0.0₅944
-0.63%
$ 7,187 $ 56,714
Feb 7, 5 PM $ 0.0₅951
+0.11%
$ 7,241 $ 56,022
Feb 7, 4 PM $ 0.0₅942
-0.53%
$ 7,172 $ 55,977
Feb 7, 3 PM $ 0.0₅942
-0.95%
$ 7,172 $ 55,367
Feb 7, 2 PM $ 0.0₅951
+0.00%
$ 7,241 $ 55,797
Feb 7, 1 PM $ 0.0₅949
-0.11%
$ 7,226 $ 56,430
Feb 7, 12 PM $ 0.0₅944
+0.11%
$ 7,187 $ 56,644
Feb 7, 11 AM $ 0.0₅942
-1.05%
$ 7,172 $ 56,152