Skibidi Dop Dop Historical Data

SKIBIDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000148
+0.07%
$ 11,239 $ 132,376
Jun 19, 2025 $ 0.0000146
-0.61%
$ 11,133 $ 129,177
Jun 18, 2025 $ 0.0000147
-0.61%
$ 11,163 $ 131,154
Jun 17, 2025 $ 0.0000147
+0.41%
$ 11,232 $ 136,516
Jun 16, 2025 $ 0.0000147
-0.68%
$ 11,163 $ 131,300
Jun 15, 2025 $ 0.0000147
-0.54%
$ 11,156 $ 136,940
Jun 14, 2025 $ 0.0000147
-2.96%
$ 11,232 $ 127,034
Jun 13, 2025 $ 0.0000151
-0.42%
$ 11,518 $ 106,791
Jun 12, 2025 $ 0.0000151
+0.26%
$ 11,514 $ 137,915
Jun 11, 2025 $ 0.0000152
-7.07%
$ 11,575 $ 134,490
Jun 10, 2025 $ 0.0000166
+16.03%
$ 12,661 $ 141,561
Jun 9, 2025 $ 0.0000143
-0.07%
$ 10,851 $ 132,035
Jun 8, 2025 $ 0.0000143
+0.21%
$ 10,866 $ 136,166
Jun 7, 2025 $ 0.0000143
+0.49%
$ 10,882 $ 131,820
Jun 6, 2025 $ 0.0000144
+0.42%
$ 10,935 $ 98,996
Jun 5, 2025 $ 0.0000143
-0.14%
$ 10,882 $ 129,604
Jun 4, 2025 $ 0.0000142
-0.56%
$ 10,836 $ 130,886
Jun 3, 2025 $ 0.0000143
+15.38%
$ 10,912 $ 136,369
Jun 2, 2025 $ 0.0000157
-1.69%
$ 11,948 $ 125,801
Jun 1, 2025 $ 0.0000159
-0.19%
$ 12,123 $ 131,693
May 31, 2025 $ 0.000016
+0.63%
$ 12,207 $ 126,134
May 30, 2025 $ 0.0000161
-1.83%
$ 12,229 $ 132,586
May 29, 2025 $ 0.0000165
-0.12%
$ 12,549 $ 125,857
May 28, 2025 $ 0.0000165
+0.36%
$ 12,564 $ 140,409
May 27, 2025 $ 0.0000164
-0.06%
$ 12,481 $ 138,130
May 26, 2025 $ 0.0000165
+0.30%
$ 12,564 $ 132,053
May 25, 2025 $ 0.0000164
-3.53%
$ 12,473 $ 130,924
May 24, 2025 $ 0.0000171
+0.89%
$ 12,983 $ 131,693
May 23, 2025 $ 0.000017
+8.20%
$ 12,968 $ 136,857
May 22, 2025 $ 0.0000157
-0.19%
$ 11,948 $ 134,414
May 21, 2025 $ 0.0000157
-0.44%
$ 11,986 $ 133,255
May 20, 2025 $ 0.0000157
-0.44%
$ 11,986 $ 136,656
May 19, 2025 $ 0.0000158
+0.25%
$ 12,016 $ 136,708
May 15, 2025 $ 0.0000158
+0.33%
$ -- $ 134,638
May 14, 2025 $ 0.0000157
-0.06%
$ 11,971 $ 140,668
May 13, 2025 $ 0.0000157
-0.73%
$ 11,948 $ 140,346
May 12, 2025 $ 0.0000157
+3.51%
$ 11,975 $ 136,046
May 11, 2025 $ 0.0000152
+2.20%
$ 11,566 $ 130,441
May 10, 2025 $ 0.000015
+0.46%
$ 11,410 $ 130,613
May 9, 2025 $ 0.0000149
+4.78%
$ 11,338 $ 132,880
May 8, 2025 $ 0.0000141
+5.07%
$ 10,741 $ 131,720
May 7, 2025 $ 0.0000133
+0.11%
$ 10,158 $ 129,426
May 6, 2025 $ 0.0000134
+0.32%
$ 10,175 $ 128,988
May 5, 2025 $ 0.0000134
+8.05%
$ 10,227 $ 145,885
May 4, 2025 $ 0.0000125
+0.40%
$ 9,503 $ 137,989
May 3, 2025 $ 0.0000124
-0.40%
$ 9,473 $ 137,866
May 2, 2025 $ 0.0000124
-0.08%
$ 9,465 $ 129,597
May 1, 2025 $ 0.0000125
+0.00%
$ 9,473 $ 141,167
Apr 30, 2025 $ 0.0000125
+0.16%
$ 9,526 $ 136,322
Apr 29, 2025 $ 0.0000124
+0.32%
$ -- $ 132,757