Skibidi Dop Dop Historical Data

SKIBIDI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000013
+0.39%
$ 9,892 $ 51,948
Dec 1, 8 PM $ 0.000013
+0.23%
$ 9,892 $ 51,868
Dec 1, 7 PM $ 0.000013
+0.23%
$ 9,922 $ 50,775
Dec 1, 6 PM $ 0.000013
+0.23%
$ 9,915 $ 50,796
Dec 1, 5 PM $ 0.000013
+0.00%
$ 9,869 $ 51,359
Dec 1, 4 PM $ 0.0000129
-0.69%
$ 9,861 $ 52,696
Dec 1, 3 PM $ 0.0000129
-0.31%
$ 9,846 $ 52,222
Dec 1, 2 PM $ 0.000013
+0.70%
$ 9,907 $ 52,320
Dec 1, 1 PM $ 0.0000129
+0.08%
$ 9,861 $ 51,456
Dec 1, 12 PM $ 0.000013
-6.01%
$ 9,915 $ 50,583
Dec 1, 11 AM $ 0.0000138
+0.00%
$ 10,508 $ 53,506
Dec 1, 10 AM $ 0.0000137
-0.43%
$ 10,463 $ 52,616
Dec 1, 9 AM $ 0.0000138
+0.36%
$ 10,524 $ 53,432
Dec 1, 8 AM $ 0.0000138
+0.22%
$ 10,486 $ 52,759
Dec 1, 7 AM $ 0.0000137
-0.58%
$ 10,463 $ 52,870
Dec 1, 6 AM $ 0.0000138
+0.29%
$ 10,516 $ 52,172
Dec 1, 5 AM $ 0.0000137
+0.15%
$ 10,455 $ 53,260
Dec 1, 4 AM $ 0.0000138
+0.66%
$ 10,524 $ 53,811
Dec 1, 3 AM $ 0.0000138
+0.22%
$ 10,493 $ 52,720
Dec 1, 2 AM $ 0.0000137
-0.65%
$ 10,425 $ 53,225
Dec 1, 1 AM $ 0.0000138
+0.95%
$ 10,524 $ 53,816
Dec 1, 12 AM $ 0.0000137
-0.51%
$ 10,425 $ 53,579
Nov 30, 11 PM $ 0.0000137
+0.00%
$ 10,448 $ 54,063
Nov 30, 10 PM $ 0.0000138
-0.36%
$ 10,478 $ 53,665
Nov 30, 9 PM $ 0.0000137
+0.22%
$ 10,455 $ 53,984
Nov 30, 8 PM $ 0.0000137
-0.36%
$ 10,440 $ 53,922
Nov 30, 7 PM $ 0.0000138
+0.29%
$ 10,524 $ 54,970
Nov 30, 6 PM $ 0.0000138
+0.95%
$ 10,524 $ 55,382
Nov 30, 5 PM $ 0.0000138
+0.66%
$ 10,493 $ 53,399
Nov 30, 4 PM $ 0.0000138
-0.22%
$ 10,486 $ 52,040
Nov 30, 3 PM $ 0.0000138
+0.66%
$ 10,524 $ 52,937
Nov 30, 2 PM $ 0.0000138
-0.36%
$ 10,486 $ 52,676
Nov 30, 1 PM $ 0.0000137
-0.73%
$ 10,425 $ 52,462
Nov 30, 12 PM $ 0.0000138
+0.66%
$ 10,493 $ 53,842
Nov 30, 11 AM $ 0.0000137
-0.22%
$ 10,448 $ 55,156
Nov 30, 10 AM $ 0.0000138
+0.36%
$ 10,516 $ 55,625
Nov 30, 9 AM $ 0.0000138
+0.00%
$ 10,508 $ 55,301
Nov 30, 8 AM $ 0.0000137
-0.51%
$ 10,455 $ 56,147
Nov 30, 7 AM $ 0.0000137
-0.15%
$ 10,455 $ 55,215
Nov 30, 6 AM $ 0.0000138
-0.36%
$ 10,486 $ 55,561
Nov 30, 5 AM $ 0.0000137
+0.07%
$ 10,455 $ 56,931
Nov 30, 4 AM $ 0.0000138
+0.36%
$ 10,478 $ 56,717
Nov 30, 3 AM $ 0.0000137
+0.15%
$ 10,440 $ 58,350
Nov 30, 2 AM $ 0.0000137
-0.51%
$ 10,432 $ 57,604
Nov 30, 1 AM $ 0.0000137
+0.07%
$ 10,455 $ 58,475
Nov 30, 12 AM $ 0.0000138
+0.73%
$ 10,516 $ 57,735
Nov 29, 11 PM $ 0.0000137
-0.72%
$ 10,448 $ 57,768
Nov 29, 10 PM $ 0.0000138
+0.07%
$ 10,470 $ 58,698
Nov 29, 9 PM $ 0.0000138
+0.44%
$ 10,501 $ 58,066
Nov 29, 8 PM $ 0.0000137
+0.22%
$ 10,463 $ 57,153