Skibidi Dop Dop Historical Data

SKIBIDI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000112
+0.90%
$ 8,528 $ 49,355
Feb 1, 10 AM $ 0.0000111
-0.36%
$ 8,436 $ 50,200
Feb 1, 9 AM $ 0.0000111
-0.63%
$ 8,444 $ 48,805
Feb 1, 8 AM $ 0.0000111
+0.09%
$ 8,474 $ 49,976
Feb 1, 7 AM $ 0.0000112
+0.00%
$ 8,528 $ 49,762
Feb 1, 6 AM $ 0.0000111
+0.18%
$ 8,474 $ 49,806
Feb 1, 5 AM $ 0.0000112
+0.72%
$ 8,528 $ 49,577
Feb 1, 4 AM $ 0.0000112
+0.09%
$ 8,505 $ 49,993
Feb 1, 3 AM $ 0.0000111
-0.09%
$ 8,436 $ 49,633
Feb 1, 2 AM $ 0.0000112
+0.81%
$ 8,520 $ 49,774
Feb 1, 1 AM $ 0.0000111
-0.18%
$ 8,436 $ 49,716
Feb 1, 12 AM $ 0.0000111
-0.09%
$ 8,467 $ 49,155
Jan 31, 11 PM $ 0.0000111
-0.18%
$ 8,459 $ 49,142
Jan 31, 10 PM $ 0.0000111
-0.36%
$ 8,436 $ 49,956
Jan 31, 9 PM $ 0.0000112
+0.54%
$ 8,497 $ 49,628
Jan 31, 8 PM $ 0.0000112
+0.09%
$ 8,505 $ 49,434
Jan 31, 7 PM $ 0.0000111
-7.16%
$ 8,489 $ 49,592
Jan 31, 6 PM $ 0.000012
+0.00%
$ 9,121 $ 53,377
Jan 31, 5 PM $ 0.000012
+0.00%
$ 9,167 $ 53,226
Jan 31, 4 PM $ 0.000012
-0.33%
$ 9,137 $ 53,091
Jan 31, 3 PM $ 0.000012
-2.05%
$ 9,099 $ 53,401
Jan 31, 2 PM $ 0.0000122
-0.73%
$ 9,289 $ 54,408
Jan 31, 1 PM $ 0.0000123
+0.49%
$ 9,335 $ 55,597
Jan 31, 12 PM $ 0.0000122
+0.66%
$ 9,327 $ 53,713
Jan 31, 11 AM $ 0.0000122
+0.49%
$ 9,312 $ 52,066
Jan 31, 10 AM $ 0.0000122
+0.08%
$ 9,312 $ 50,631
Jan 31, 9 AM $ 0.0000122
+0.16%
$ 9,304 $ 50,619
Jan 31, 8 AM $ 0.0000122
-0.41%
$ 9,289 $ 50,045
Jan 31, 7 AM $ 0.0000122
+0.25%
$ 9,304 $ 49,234
Jan 31, 6 AM $ 0.0000122
-0.49%
$ 9,289 $ 49,377
Jan 31, 5 AM $ 0.0000122
-0.81%
$ 9,274 $ 50,162
Jan 31, 4 AM $ 0.0000123
+0.66%
$ 9,342 $ 49,987
Jan 31, 3 AM $ 0.0000122
-0.81%
$ 9,281 $ 49,305
Jan 31, 2 AM $ 0.0000123
+0.57%
$ 9,335 $ 49,774
Jan 31, 1 AM $ 0.0000122
+0.66%
$ 9,327 $ 49,736
Jan 31, 12 AM $ 0.0000122
-0.25%
$ 9,266 $ 49,864
Jan 30, 11 PM $ 0.0000123
+0.82%
$ 9,357 $ 51,874
Jan 30, 10 PM $ 0.0000123
+0.82%
$ 9,357 $ 51,691
Jan 30, 9 PM $ 0.0000122
+0.00%
$ 9,312 $ 51,666
Jan 30, 8 PM $ 0.0000123
-0.16%
$ 9,335 $ 52,869
Jan 30, 7 PM $ 0.0000123
+0.00%
$ 9,342 $ 54,518
Jan 30, 6 PM $ 0.0000123
+0.00%
$ 9,357 $ 54,089
Jan 30, 5 PM $ 0.0000122
-0.49%
$ 9,274 $ 54,412
Jan 30, 4 PM $ 0.0000122
+0.25%
$ 9,297 $ 55,055
Jan 30, 3 PM $ 0.0000122
+0.08%
$ 9,312 $ 55,426
Jan 30, 2 PM $ 0.0000122
+0.33%
$ 9,319 $ 55,683
Jan 30, 1 PM $ 0.0000122
+0.00%
$ 9,274 $ 55,038
Jan 30, 12 PM $ 0.0000122
+0.33%
$ 9,312 $ 55,517
Jan 30, 11 AM $ 0.0000123
+0.00%
$ 9,335 $ 55,722
Jan 30, 10 AM $ 0.0000122
-0.33%
$ 9,304 $ 56,326