Skibidi Dop Dop Historical Data

SKIBIDI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000137
+0.22%
$ 10,463 $ 57,153
Nov 29, 7 PM $ 0.0000138
-0.07%
$ 10,516 $ 58,523
Nov 29, 6 PM $ 0.0000138
+0.36%
$ 10,516 $ 58,801
Nov 29, 5 PM $ 0.0000138
-0.29%
$ 10,486 $ 58,615
Nov 29, 4 PM $ 0.0000137
-0.65%
$ 10,432 $ 59,125
Nov 29, 3 PM $ 0.0000137
+0.07%
$ 10,432 $ 59,419
Nov 29, 2 PM $ 0.0000137
-0.58%
$ 10,463 $ 58,966
Nov 29, 1 PM $ 0.0000138
-0.14%
$ 10,508 $ 60,121
Nov 29, 12 PM $ 0.0000138
+0.80%
$ 10,524 $ 59,796
Nov 29, 11 AM $ 0.0000138
+0.22%
$ 10,448 $ 58,102
Nov 29, 10 AM $ 0.0000138
+0.22%
$ 10,493 $ 58,928
Nov 29, 9 AM $ 0.0000138
+0.22%
$ 10,478 $ 58,802
Nov 29, 8 AM $ 0.0000138
-0.29%
$ 10,478 $ 58,202
Nov 29, 7 AM $ 0.0000138
+0.00%
$ 10,524 $ 58,455
Nov 29, 6 AM $ 0.0000137
-0.44%
$ 10,425 $ 58,898
Nov 29, 5 AM $ 0.0000138
-0.07%
$ 10,501 $ 57,216
Nov 29, 4 AM $ 0.0000137
-0.29%
$ 10,432 $ 58,042
Nov 29, 3 AM $ 0.0000137
-0.22%
$ 10,448 $ 58,089
Nov 29, 2 AM $ 0.0000137
-0.44%
$ 10,455 $ 58,547
Nov 29, 1 AM $ 0.0000138
+0.73%
$ 10,524 $ 57,862
Nov 29, 12 AM $ 0.0000137
-0.07%
$ 10,425 $ 57,641
Nov 28, 11 PM $ 0.0000137
+0.00%
$ 10,440 $ 57,964
Nov 28, 10 PM $ 0.0000138
-0.22%
$ 10,478 $ 58,262
Nov 28, 9 PM $ 0.0000138
-0.14%
$ 10,493 $ 59,403
Nov 28, 8 PM $ 0.0000138
+0.44%
$ 10,508 $ 59,643
Nov 28, 7 PM $ 0.0000138
+0.00%
$ 10,501 $ 59,083
Nov 28, 6 PM $ 0.0000138
+0.44%
$ 10,516 $ 57,940
Nov 28, 5 PM $ 0.0000138
+0.29%
$ 10,478 $ 58,379
Nov 28, 4 PM $ 0.0000138
+0.80%
$ 10,516 $ 57,803
Nov 28, 3 PM $ 0.0000138
+0.36%
$ 10,516 $ 56,829
Nov 28, 2 PM $ 0.0000138
+0.29%
$ 10,493 $ 56,436
Nov 28, 1 PM $ 0.0000137
-0.44%
$ 10,440 $ 56,794
Nov 28, 12 PM $ 0.0000138
+0.44%
$ 10,516 $ 57,255
Nov 28, 11 AM $ 0.0000138
+0.15%
$ 10,493 $ 57,462
Nov 28, 10 AM $ 0.0000138
+0.15%
$ 10,501 $ 57,681
Nov 28, 9 AM $ 0.0000137
-0.87%
$ 10,425 $ 58,856
Nov 28, 8 AM $ 0.0000138
-0.07%
$ 10,516 $ 59,024
Nov 28, 7 AM $ 0.0000138
+0.51%
$ 10,524 $ 59,096
Nov 28, 6 AM $ 0.0000131
+0.00%
$ 9,953 $ 57,008
Nov 28, 5 AM $ 0.0000131
+0.00%
$ 9,953 $ 56,884
Nov 28, 4 AM $ 0.0000131
+0.08%
$ 9,960 $ 56,830
Nov 28, 3 AM $ 0.0000131
+0.00%
$ 9,968 $ 55,957
Nov 28, 2 AM $ 0.0000131
+0.00%
$ 9,960 $ 56,229
Nov 28, 1 AM $ 0.0000131
+0.00%
$ 9,960 $ 56,598
Nov 28, 12 AM $ 0.0000131
-0.08%
$ 9,960 $ 57,808
Nov 27, 11 PM $ 0.0000131
+0.00%
$ 9,960 $ 57,323
Nov 27, 10 PM $ 0.0000131
-0.15%
$ 9,953 $ 58,726
Nov 27, 9 PM $ 0.0000131
+0.08%
$ 9,968 $ 58,258
Nov 27, 8 PM $ 0.0000131
+0.15%
$ 9,968 $ 58,337
Nov 27, 7 PM $ 0.0000131
+0.00%
$ 9,968 $ 58,201