Skibidi Dop Dop Historical Data

SKIBIDI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000131
+0.00%
$ 9,968 $ 58,201
Nov 27, 6 PM $ 0.0000131
+0.08%
$ 9,960 $ 58,757
Nov 27, 5 PM $ 0.0000131
+0.00%
$ 9,968 $ 59,151
Nov 27, 4 PM $ 0.0000131
+0.08%
$ 9,960 $ 58,989
Nov 27, 3 PM $ 0.0000131
+0.00%
$ 9,968 $ 60,677
Nov 27, 2 PM $ 0.0000131
+0.08%
$ 9,960 $ 60,781
Nov 27, 1 PM $ 0.0000131
+0.00%
$ 9,953 $ 60,252
Nov 27, 12 PM $ 0.0000131
+0.08%
$ 9,960 $ 60,197
Nov 27, 11 AM $ 0.0000131
+0.08%
$ 9,968 $ 60,176
Nov 27, 10 AM $ 0.0000131
-0.08%
$ 9,960 $ 59,104
Nov 27, 9 AM $ 0.0000131
-0.15%
$ 9,953 $ 58,046
Nov 27, 8 AM $ 0.0000131
+0.00%
$ 9,960 $ 58,032
Nov 27, 7 AM $ 0.0000131
+0.15%
$ 9,968 $ 57,322
Nov 27, 6 AM $ 0.0000131
-0.08%
$ 9,953 $ 56,284
Nov 27, 5 AM $ 0.0000131
-0.08%
$ 9,960 $ 55,618
Nov 27, 4 AM $ 0.0000131
+0.15%
$ 9,968 $ 56,921
Nov 27, 3 AM $ 0.0000131
+0.08%
$ 9,960 $ 56,445
Nov 27, 2 AM $ 0.0000131
+0.00%
$ 9,953 $ 56,276
Nov 27, 1 AM $ 0.0000131
+0.15%
$ 9,968 $ 56,625
Nov 27, 12 AM $ 0.0000131
+0.08%
$ 9,960 $ 55,242
Nov 26, 11 PM $ 0.0000131
-0.15%
$ 9,953 $ 54,815
Nov 26, 10 PM $ 0.0000131
+0.00%
$ 9,968 $ 54,944
Nov 26, 9 PM $ 0.0000131
+0.00%
$ 9,960 $ 55,730
Nov 26, 8 PM $ 0.0000131
+0.00%
$ 9,960 $ 54,906
Nov 26, 7 PM $ 0.0000131
-0.15%
$ 9,953 $ 55,138
Nov 26, 6 PM $ 0.0000131
+0.15%
$ 9,968 $ 56,755
Nov 26, 5 PM $ 0.0000131
+0.00%
$ 9,953 $ 55,791
Nov 26, 4 PM $ 0.0000131
+0.08%
$ 9,960 $ 55,427
Nov 26, 3 PM $ 0.0000131
-0.15%
$ 9,953 $ 54,805
Nov 26, 2 PM $ 0.0000131
-0.08%
$ 9,960 $ 55,842
Nov 26, 1 PM $ 0.0000131
+0.08%
$ 9,968 $ 56,058
Nov 26, 12 PM $ 0.0000131
+0.08%
$ 9,960 $ 54,943
Nov 26, 11 AM $ 0.0000131
+0.08%
$ 9,960 $ 55,273
Nov 26, 10 AM $ 0.0000131
+0.15%
$ 9,968 $ 55,184
Nov 26, 9 AM $ 0.0000131
+0.00%
$ 9,960 $ 54,866
Nov 26, 8 AM $ 0.0000131
-0.08%
$ 9,953 $ 55,678
Nov 26, 7 AM $ 0.0000131
+0.08%
$ 9,968 $ 56,012
Nov 26, 6 AM $ 0.0000131
+0.00%
$ 9,953 $ 56,061
Nov 26, 5 AM $ 0.0000131
+0.08%
$ 9,968 $ 56,496
Nov 26, 4 AM $ 0.0000131
-0.08%
$ 9,960 $ 55,374
Nov 26, 3 AM $ 0.0000131
-0.08%
$ 9,960 $ 54,747
Nov 26, 2 AM $ 0.0000131
+0.15%
$ 9,968 $ 55,686
Nov 26, 1 AM $ 0.0000131
+0.15%
$ 9,968 $ 55,077
Nov 26, 12 AM $ 0.0000131
-0.08%
$ 9,953 $ 55,582
Nov 25, 11 PM $ 0.0000131
+0.08%
$ 9,960 $ 55,167
Nov 25, 10 PM $ 0.0000131
+0.00%
$ 9,953 $ 53,305
Nov 25, 9 PM $ 0.0000131
-0.08%
$ 9,953 $ 53,127
Nov 25, 8 PM $ 0.0000131
+0.15%
$ 9,968 $ 53,878
Nov 25, 7 PM $ 0.0000131
+0.15%
$ 9,968 $ 53,462
Nov 25, 6 PM $ 0.0000131
-0.08%
$ 9,953 $ 52,200