Skibidi Dop Dop Historical Data

SKIBIDI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000131
+0.15%
$ 9,968 $ 53,462
Nov 25, 6 PM $ 0.0000131
-0.08%
$ 9,953 $ 52,200
Nov 25, 5 PM $ 0.0000131
+0.08%
$ 9,960 $ 52,344
Nov 25, 4 PM $ 0.0000131
-0.08%
$ 9,960 $ 52,226
Nov 25, 3 PM $ 0.0000131
+0.00%
$ 9,960 $ 50,941
Nov 25, 2 PM $ 0.0000131
+0.08%
$ 9,968 $ 50,900
Nov 25, 1 PM $ 0.0000131
+0.00%
$ 9,960 $ 51,201
Nov 25, 12 PM $ 0.0000131
-0.15%
$ 9,953 $ 51,922
Nov 25, 11 AM $ 0.0000131
+0.08%
$ 9,968 $ 52,251
Nov 25, 10 AM $ 0.0000131
-0.15%
$ 9,953 $ 53,250
Nov 25, 9 AM $ 0.0000131
+0.00%
$ 9,953 $ 53,603
Nov 25, 8 AM $ 0.0000131
+0.15%
$ 9,968 $ 53,684
Nov 25, 7 AM $ 0.0000131
+0.08%
$ 9,968 $ 53,854
Nov 25, 6 AM $ 0.0000131
+0.00%
$ 9,968 $ 53,614
Nov 25, 5 AM $ 0.0000131
+0.00%
$ 9,960 $ 52,842
Nov 25, 4 AM $ 0.0000131
+0.08%
$ 9,968 $ 52,699
Nov 25, 3 AM $ 0.0000131
+0.08%
$ 9,968 $ 52,710
Nov 25, 2 AM $ 0.0000131
+0.00%
$ 9,960 $ 52,366
Nov 25, 1 AM $ 0.0000131
+0.15%
$ 9,968 $ 52,476
Nov 25, 12 AM $ 0.0000131
+0.00%
$ 9,960 $ 51,806
Nov 24, 11 PM $ 0.0000131
+0.08%
$ 9,968 $ 52,619
Nov 24, 10 PM $ 0.0000131
-0.15%
$ 9,953 $ 52,903
Nov 24, 9 PM $ 0.0000131
+0.08%
$ 9,968 $ 52,626
Nov 24, 8 PM $ 0.0000131
+0.08%
$ 9,968 $ 53,754
Nov 24, 7 PM $ 0.0000131
-0.15%
$ 9,953 $ 53,952
Nov 24, 6 PM $ 0.0000131
+0.00%
$ 9,960 $ 54,179
Nov 24, 5 PM $ 0.0000131
+0.08%
$ 9,968 $ 54,081
Nov 24, 4 PM $ 0.0000131
+0.08%
$ 9,953 $ 53,326
Nov 24, 3 PM $ 0.0000131
-0.08%
$ 9,953 $ 53,511
Nov 24, 2 PM $ 0.0000131
+0.00%
$ 9,960 $ 52,840
Nov 24, 1 PM $ 0.0000131
+0.00%
$ 9,960 $ 53,088
Nov 24, 12 PM $ 0.0000131
+0.00%
$ 9,953 $ 52,606
Nov 24, 11 AM $ 0.0000131
+0.00%
$ 9,953 $ 51,954
Nov 24, 10 AM $ 0.0000131
+0.00%
$ 9,960 $ 51,487
Nov 24, 9 AM $ 0.0000131
+0.00%
$ 9,953 $ 50,753
Nov 24, 8 AM $ 0.0000131
+0.08%
$ 9,960 $ 51,680
Nov 24, 7 AM $ 0.0000131
+0.00%
$ 9,960 $ 51,515
Nov 24, 6 AM $ 0.0000131
+0.00%
$ 9,960 $ 52,881
Nov 24, 5 AM $ 0.0000131
+0.08%
$ 9,960 $ 52,641
Nov 24, 4 AM $ 0.0000131
-0.08%
$ 9,953 $ 54,860
Nov 24, 3 AM $ 0.0000131
+0.00%
$ 9,953 $ 54,966
Nov 24, 2 AM $ 0.0000131
-0.15%
$ 9,953 $ 54,625
Nov 24, 1 AM $ 0.0000131
-0.15%
$ 10,006 $ 54,460
Nov 24, 12 AM $ 0.0000131
-0.15%
$ 9,960 $ 54,853
Nov 23, 11 PM $ 0.0000131
-0.38%
$ 9,968 $ 54,087
Nov 23, 10 PM $ 0.0000131
-0.31%
$ 9,953 $ 53,721
Nov 23, 9 PM $ 0.0000131
+0.46%
$ 10,006 $ 54,592
Nov 23, 8 PM $ 0.0000131
+0.00%
$ 9,998 $ 52,817
Nov 23, 7 PM $ 0.0000131
-0.08%
$ 9,975 $ 52,797
Nov 23, 6 PM $ 0.0000131
+0.31%
$ 10,013 $ 54,439