Skibidi Dop Dop Historical Data

SKIBIDI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000131
+0.31%
$ 10,013 $ 54,439
Nov 23, 5 PM $ 0.0000131
-0.08%
$ 9,960 $ 54,379
Nov 23, 4 PM $ 0.0000131
+0.31%
$ 9,983 $ 54,924
Nov 23, 3 PM $ 0.0000131
+0.15%
$ 10,006 $ 55,487
Nov 23, 2 PM $ 0.0000132
+0.46%
$ 10,021 $ 55,356
Nov 23, 1 PM $ 0.0000131
+0.08%
$ 9,975 $ 54,250
Nov 23, 12 PM $ 0.0000131
+0.46%
$ 10,013 $ 54,254
Nov 23, 11 AM $ 0.0000131
-0.08%
$ 9,968 $ 54,272
Nov 23, 10 AM $ 0.0000131
-0.30%
$ 9,968 $ 53,596
Nov 23, 9 AM $ 0.0000131
+0.46%
$ 10,013 $ 53,648
Nov 23, 8 AM $ 0.0000131
+0.31%
$ 10,013 $ 52,360
Nov 23, 7 AM $ 0.0000132
+0.30%
$ 10,052 $ 52,953
Nov 23, 6 AM $ 0.0000131
-0.38%
$ 9,975 $ 51,879
Nov 23, 5 AM $ 0.0000131
-0.08%
$ 9,968 $ 51,953
Nov 23, 4 AM $ 0.0000131
-0.23%
$ 9,983 $ 50,193
Nov 23, 3 AM $ 0.0000131
-0.46%
$ 9,960 $ 50,659
Nov 23, 2 AM $ 0.0000132
+0.15%
$ 10,036 $ 51,215
Nov 23, 1 AM $ 0.0000131
-0.46%
$ 9,953 $ 52,072
Nov 23, 12 AM $ 0.0000132
-0.15%
$ 10,029 $ 51,575
Nov 22, 11 PM $ 0.0000131
-0.23%
$ 10,013 $ 52,333
Nov 22, 10 PM $ 0.0000131
-0.53%
$ 9,975 $ 52,408
Nov 22, 9 PM $ 0.0000131
+0.00%
$ 9,953 $ 51,129
Nov 22, 8 PM $ 0.0000131
-0.61%
$ 9,975 $ 50,549
Nov 22, 7 PM $ 0.0000132
+0.53%
$ 10,036 $ 50,683
Nov 22, 6 PM $ 0.0000131
-0.91%
$ 9,953 $ 49,220
Nov 22, 5 PM $ 0.0000131
+0.00%
$ 9,991 $ 48,208
Nov 22, 4 PM $ 0.0000131
-0.61%
$ 9,953 $ 48,810
Nov 22, 3 PM $ 0.0000132
+0.77%
$ 10,029 $ 49,073
Nov 22, 2 PM $ 0.0000131
-0.31%
$ 9,953 $ 48,925
Nov 22, 1 PM $ 0.0000131
-0.30%
$ 9,975 $ 49,647
Nov 22, 12 PM $ 0.0000137
-0.07%
$ 10,409 $ 49,949
Nov 22, 11 AM $ 0.0000137
+0.37%
$ 10,417 $ 52,223
Nov 22, 10 AM $ 0.0000137
+0.37%
$ 10,417 $ 52,301
Nov 22, 9 AM $ 0.0000136
+0.59%
$ 10,394 $ 51,764
Nov 22, 8 AM $ 0.0000136
-0.15%
$ 10,371 $ 52,097
Nov 22, 7 AM $ 0.0000136
-0.15%
$ 10,379 $ 51,927
Nov 22, 6 AM $ 0.0000136
-0.07%
$ 10,326 $ 53,086
Nov 22, 5 AM $ 0.0000137
+0.00%
$ 10,409 $ 53,006
Nov 22, 4 AM $ 0.0000137
+0.51%
$ 10,417 $ 52,304
Nov 22, 3 AM $ 0.0000137
-2.84%
$ 10,409 $ 51,333
Nov 22, 2 AM $ 0.0000141
-0.42%
$ 10,745 $ 52,563
Nov 22, 1 AM $ 0.0000141
+0.00%
$ 10,737 $ 52,128
Nov 22, 12 AM $ 0.0000141
-0.85%
$ 10,722 $ 51,542
Nov 21, 11 PM $ 0.0000142
+0.07%
$ 10,813 $ 52,388
Nov 21, 10 PM $ 0.0000141
-0.49%
$ 10,783 $ 51,529
Nov 21, 9 PM $ 0.0000141
+0.14%
$ 10,767 $ 52,171
Nov 21, 8 PM $ 0.0000141
-0.14%
$ 10,767 $ 52,022
Nov 21, 7 PM $ 0.0000141
+0.00%
$ 10,760 $ 53,631
Nov 21, 6 PM $ 0.0000142
+0.71%
$ 10,790 $ 53,179
Nov 21, 5 PM $ 0.0000141
-0.71%
$ 10,706 $ 54,005