Skibidi Dop Dop Historical Data

SKIBIDI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000141
-0.71%
$ 10,706 $ 54,005
Nov 21, 4 PM $ 0.0000141
+0.07%
$ 10,729 $ 54,197
Nov 21, 3 PM $ 0.0000142
+0.78%
$ 10,790 $ 53,198
Nov 21, 2 PM $ 0.0000142
+0.57%
$ 10,752 $ 53,763
Nov 21, 1 PM $ 0.0000142
+0.92%
$ 10,813 $ 54,011
Nov 21, 12 PM $ 0.0000142
+0.14%
$ 10,783 $ 54,827
Nov 21, 11 AM $ 0.0000142
+0.64%
$ 10,783 $ 53,508
Nov 21, 10 AM $ 0.0000142
+0.71%
$ 10,783 $ 54,170
Nov 21, 9 AM $ 0.0000141
+0.36%
$ 10,745 $ 54,621
Nov 21, 8 AM $ 0.0000141
-0.92%
$ 10,714 $ 56,204
Nov 21, 7 AM $ 0.0000142
+0.85%
$ 10,798 $ 56,345
Nov 21, 6 AM $ 0.0000142
+0.14%
$ 10,783 $ 55,907
Nov 21, 5 AM $ 0.0000141
-0.07%
$ 10,767 $ 55,049
Nov 21, 4 AM $ 0.0000141
-0.49%
$ 10,745 $ 55,741
Nov 21, 3 AM $ 0.0000141
-0.14%
$ 10,767 $ 56,080
Nov 21, 2 AM $ 0.0000141
-0.57%
$ 10,714 $ 56,432
Nov 21, 1 AM $ 0.0000141
+0.07%
$ 10,760 $ 56,607
Nov 21, 12 AM $ 0.0000142
+0.07%
$ 10,775 $ 56,615
Nov 20, 11 PM $ 0.0000142
+0.85%
$ 10,813 $ 56,526
Nov 20, 10 PM $ 0.0000141
-0.42%
$ 10,760 $ 56,584
Nov 20, 9 PM $ 0.0000141
-0.28%
$ 10,706 $ 57,617
Nov 20, 8 PM $ 0.0000141
-0.64%
$ 10,706 $ 57,018
Nov 20, 7 PM $ 0.0000141
+0.07%
$ 10,760 $ 56,960
Nov 20, 6 PM $ 0.0000142
+0.57%
$ 10,783 $ 57,024
Nov 20, 5 PM $ 0.0000142
-0.07%
$ 10,805 $ 55,436
Nov 20, 4 PM $ 0.0000142
+0.64%
$ 10,783 $ 56,309
Nov 20, 3 PM $ 0.0000142
-0.07%
$ 10,798 $ 57,101
Nov 20, 2 PM $ 0.0000142
+0.21%
$ 10,775 $ 57,785
Nov 20, 1 PM $ 0.0000141
-0.78%
$ 10,722 $ 57,568
Nov 20, 12 PM $ 0.0000141
-0.21%
$ 10,760 $ 56,978
Nov 20, 11 AM $ 0.0000141
-0.49%
$ 10,729 $ 57,181
Nov 20, 10 AM $ 0.0000141
+0.07%
$ 10,767 $ 55,725
Nov 20, 9 AM $ 0.0000142
+0.07%
$ 10,798 $ 55,862
Nov 20, 8 AM $ 0.0000142
+0.64%
$ 10,790 $ 54,992
Nov 20, 7 AM $ 0.0000141
-0.57%
$ 10,729 $ 55,664
Nov 20, 6 AM $ 0.0000141
+0.50%
$ 10,760 $ 55,268
Nov 20, 5 AM $ 0.0000141
-0.21%
$ 10,745 $ 54,515
Nov 20, 4 AM $ 0.0000141
-0.57%
$ 10,737 $ 55,316
Nov 20, 3 AM $ 0.0000141
-0.07%
$ 10,753 $ 55,442
Nov 20, 2 AM $ 0.0000141
-0.62%
$ 10,722 $ 55,341
Nov 20, 1 AM $ 0.0000141
-0.14%
$ 10,751 $ 55,542
Nov 20, 12 AM $ 0.0000141
+0.06%
$ 10,743 $ 56,129
Nov 19, 11 PM $ 0.0000142
-0.12%
$ 10,714 $ 56,263
Nov 19, 10 PM $ 0.0000141
-0.63%
$ 10,705 $ 57,369
Nov 19, 9 PM $ 0.0000142
+0.46%
$ 10,775 $ 55,926
Nov 19, 8 PM $ 0.0000142
+0.07%
$ 10,793 $ 56,025
Nov 19, 7 PM $ 0.0000141
-0.32%
$ 10,718 $ 55,949
Nov 19, 6 PM $ 0.0000142
+0.60%
$ 10,813 $ 54,973
Nov 19, 5 PM $ 0.0000141
-0.07%
$ 10,719 $ 56,737
Nov 19, 4 PM $ 0.0000141
-0.34%
$ 10,729 $ 57,593