Skibidi Dop Dop Historical Data

SKIBIDI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000141
-0.34%
$ 10,729 $ 57,593
Nov 19, 3 PM $ 0.0000141
+0.14%
$ 10,758 $ 57,184
Nov 19, 2 PM $ 0.0000142
+0.90%
$ 10,735 $ 56,988
Nov 19, 1 PM $ 0.0000141
-0.84%
$ 10,714 $ 56,038
Nov 19, 12 PM $ 0.0000141
-0.21%
$ 10,721 $ 56,986
Nov 19, 11 AM $ 0.0000141
-0.42%
$ 10,745 $ 56,899
Nov 19, 10 AM $ 0.0000142
+0.92%
$ 10,812 $ 58,017
Nov 19, 9 AM $ 0.0000141
-0.50%
$ 10,722 $ 57,508
Nov 19, 8 AM $ 0.0000142
+0.08%
$ 10,775 $ 58,380
Nov 19, 7 AM $ 0.0000141
-0.29%
$ 10,714 $ 58,279
Nov 19, 6 AM $ 0.0000141
-0.78%
$ 10,775 $ 57,656
Nov 19, 5 AM $ 0.0000141
+0.28%
$ 10,760 $ 57,329
Nov 19, 4 AM $ 0.0000142
-0.07%
$ 10,798 $ 56,537
Nov 19, 3 AM $ 0.0000141
-0.07%
$ 10,760 $ 57,109
Nov 19, 2 AM $ 0.0000141
+0.29%
$ 10,737 $ 57,329
Nov 19, 1 AM $ 0.0000141
-0.99%
$ 10,706 $ 56,608
Nov 19, 12 AM $ 0.0000141
-0.56%
$ 10,737 $ 58,258
Nov 18, 11 PM $ 0.0000141
-0.64%
$ 10,714 $ 57,740
Nov 18, 10 PM $ 0.0000141
-0.42%
$ 10,745 $ 58,210
Nov 18, 9 PM $ 0.0000141
+0.21%
$ 10,752 $ 58,271
Nov 18, 8 PM $ 0.0000142
+0.43%
$ 10,783 $ 57,196
Nov 18, 7 PM $ 0.0000142
+0.07%
$ 10,783 $ 56,773
Nov 18, 6 PM $ 0.0000141
-0.42%
$ 10,767 $ 57,571
Nov 18, 5 PM $ 0.0000141
-0.35%
$ 10,752 $ 55,776
Nov 18, 4 PM $ 0.0000142
+0.78%
$ 10,805 $ 54,960
Nov 18, 3 PM $ 0.0000142
-0.35%
$ 10,775 $ 54,554
Nov 18, 2 PM $ 0.0000141
+0.36%
$ 10,760 $ 54,078
Nov 18, 1 PM $ 0.0000141
-0.64%
$ 10,722 $ 53,935
Nov 18, 12 PM $ 0.0000141
-0.63%
$ 10,729 $ 54,996
Nov 18, 11 AM $ 0.0000141
-0.56%
$ 10,737 $ 55,004
Nov 18, 10 AM $ 0.0000142
+0.71%
$ 10,790 $ 54,619
Nov 18, 9 AM $ 0.0000142
+0.00%
$ 10,798 $ 54,708
Nov 18, 8 AM $ 0.0000142
-0.28%
$ 10,775 $ 54,559
Nov 18, 7 AM $ 0.0000141
-0.50%
$ 10,760 $ 53,579
Nov 18, 6 AM $ 0.0000142
+0.57%
$ 10,775 $ 53,586
Nov 18, 5 AM $ 0.0000141
-0.21%
$ 10,752 $ 53,701
Nov 18, 4 AM $ 0.0000143
-1.25%
$ 10,866 $ 53,628
Nov 18, 3 AM $ 0.0000145
-0.55%
$ 11,011 $ 55,592
Nov 18, 2 AM $ 0.0000145
+0.35%
$ 11,011 $ 54,090
Nov 18, 1 AM $ 0.0000145
-0.21%
$ 11,041 $ 53,699
Nov 18, 12 AM $ 0.0000145
-0.14%
$ 11,026 $ 53,264
Nov 17, 11 PM $ 0.0000145
+0.69%
$ 11,049 $ 52,855
Nov 17, 10 PM $ 0.0000145
+0.35%
$ 11,019 $ 52,127
Nov 17, 9 PM $ 0.0000144
-0.62%
$ 10,981 $ 52,128
Nov 17, 8 PM $ 0.0000144
-0.35%
$ 10,996 $ 53,035
Nov 17, 7 PM $ 0.0000145
+0.35%
$ 11,072 $ 53,189
Nov 17, 6 PM $ 0.0000144
-0.48%
$ 10,981 $ 53,385
Nov 17, 5 PM $ 0.0000145
-0.14%
$ 11,049 $ 53,092
Nov 17, 4 PM $ 0.0000144
-0.35%
$ 10,981 $ 54,267
Nov 17, 3 PM $ 0.0000145
+0.14%
$ 11,041 $ 52,689