Skibidi Dop Dop Historical Data

SKIBIDI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000144
-0.35%
$ 10,981 $ 54,267
Nov 17, 3 PM $ 0.0000145
+0.14%
$ 11,041 $ 52,689
Nov 17, 2 PM $ 0.0000145
+0.42%
$ 11,011 $ 53,453
Nov 17, 1 PM $ 0.0000144
-0.14%
$ 10,965 $ 53,114
Nov 17, 12 PM $ 0.0000144
-0.62%
$ 10,973 $ 52,709
Nov 17, 11 AM $ 0.0000144
-0.83%
$ 10,965 $ 52,209
Nov 17, 10 AM $ 0.0000145
+0.69%
$ 11,064 $ 51,196
Nov 17, 9 AM $ 0.0000145
+0.55%
$ 11,049 $ 50,253
Nov 17, 8 AM $ 0.0000144
-0.55%
$ 10,981 $ 49,780
Nov 17, 7 AM $ 0.0000145
-0.21%
$ 11,003 $ 50,569
Nov 17, 6 AM $ 0.0000144
-0.41%
$ 10,988 $ 50,753
Nov 17, 5 AM $ 0.0000145
+0.76%
$ 11,072 $ 51,482
Nov 17, 4 AM $ 0.0000145
-0.14%
$ 11,041 $ 52,389
Nov 17, 3 AM $ 0.0000145
+0.07%
$ 11,064 $ 53,056
Nov 17, 2 AM $ 0.0000143
-2.84%
$ 10,927 $ 53,024
Nov 17, 1 AM $ 0.0000148
+0.75%
$ 11,270 $ 53,832
Nov 17, 12 AM $ 0.0000147
-0.61%
$ 11,171 $ 53,551
Nov 16, 11 PM $ 0.0000147
-0.20%
$ 11,217 $ 54,490
Nov 16, 10 PM $ 0.0000147
+0.00%
$ 11,232 $ 55,394
Nov 16, 9 PM $ 0.0000147
-0.34%
$ 11,209 $ 55,787
Nov 16, 8 PM $ 0.0000148
+0.61%
$ 11,262 $ 56,482
Nov 16, 7 PM $ 0.0000147
-0.81%
$ 11,186 $ 55,280
Nov 16, 6 PM $ 0.0000148
+0.27%
$ 11,247 $ 55,422
Nov 16, 5 PM $ 0.0000147
+0.34%
$ 11,224 $ 56,090
Nov 16, 4 PM $ 0.0000147
-0.47%
$ 11,186 $ 55,732
Nov 16, 3 PM $ 0.0000147
-0.14%
$ 11,232 $ 57,346
Nov 16, 2 PM $ 0.0000147
-0.27%
$ 11,232 $ 57,299
Nov 16, 1 PM $ 0.0000148
-0.34%
$ 11,239 $ 57,734
Nov 16, 12 PM $ 0.0000147
-0.41%
$ 11,201 $ 57,933
Nov 16, 11 AM $ 0.0000147
+0.20%
$ 11,232 $ 57,738
Nov 16, 10 AM $ 0.0000148
+0.61%
$ 11,270 $ 58,680
Nov 16, 9 AM $ 0.0000148
+0.41%
$ 11,239 $ 59,559
Nov 16, 8 AM $ 0.0000148
+0.48%
$ 11,239 $ 59,847
Nov 16, 7 AM $ 0.0000147
+0.20%
$ 11,201 $ 60,140
Nov 16, 6 AM $ 0.0000147
+0.20%
$ 11,232 $ 60,536
Nov 16, 5 AM $ 0.0000148
-0.27%
$ 11,239 $ 60,544
Nov 16, 4 AM $ 0.0000148
-0.20%
$ 11,239 $ 58,707
Nov 16, 3 AM $ 0.0000148
+0.20%
$ 11,278 $ 58,781
Nov 16, 2 AM $ 0.0000148
+0.34%
$ 11,255 $ 58,485
Nov 16, 1 AM $ 0.0000148
+0.61%
$ 11,247 $ 58,416
Nov 16, 12 AM $ 0.0000147
-0.34%
$ 11,209 $ 59,200
Nov 15, 11 PM $ 0.0000147
+0.00%
$ 11,232 $ 59,819
Nov 15, 10 PM $ 0.0000148
+0.07%
$ 11,247 $ 58,626
Nov 15, 9 PM $ 0.0000148
+0.54%
$ 11,270 $ 57,958
Nov 15, 8 PM $ 0.0000147
+0.27%
$ 11,217 $ 57,091
Nov 15, 7 PM $ 0.0000148
-0.07%
$ 11,239 $ 57,091
Nov 15, 6 PM $ 0.0000147
+0.07%
$ 11,217 $ 58,337
Nov 15, 5 PM $ 0.0000148
-0.14%
$ 11,255 $ 57,565
Nov 15, 4 PM $ 0.0000148
+0.20%
$ 11,262 $ 56,783
Nov 15, 3 PM $ 0.0000147
+0.27%
$ 11,224 $ 56,095