Skibidi Dop Dop Historical Data

SKIBIDI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000147
+0.27%
$ 11,224 $ 56,095
Nov 15, 2 PM $ 0.0000148
+0.14%
$ 11,270 $ 55,385
Nov 15, 1 PM $ 0.0000147
-0.07%
$ 11,209 $ 55,961
Nov 15, 12 PM $ 0.0000147
-0.81%
$ 11,179 $ 56,332
Nov 15, 11 AM $ 0.0000148
+0.14%
$ 11,247 $ 57,142
Nov 15, 10 AM $ 0.0000147
+0.00%
$ 11,209 $ 55,988
Nov 15, 9 AM $ 0.0000147
+0.14%
$ 11,224 $ 55,222
Nov 15, 8 AM $ 0.0000148
+0.41%
$ 11,262 $ 53,925
Nov 15, 7 AM $ 0.0000147
-0.14%
$ 11,224 $ 52,869
Nov 15, 6 AM $ 0.0000147
+0.34%
$ 11,232 $ 52,698
Nov 15, 5 AM $ 0.0000148
+0.61%
$ 11,255 $ 52,828
Nov 15, 4 AM $ 0.0000148
+0.68%
$ 11,278 $ 53,356
Nov 15, 3 AM $ 0.0000147
+0.00%
$ 11,232 $ 54,498
Nov 15, 2 AM $ 0.0000147
-0.61%
$ 11,201 $ 54,806
Nov 15, 1 AM $ 0.0000147
-0.14%
$ 11,179 $ 55,326
Nov 15, 12 AM $ 0.0000148
-0.20%
$ 11,239 $ 54,165
Nov 14, 11 PM $ 0.0000147
+0.07%
$ 11,201 $ 52,553
Nov 14, 10 PM $ 0.0000148
+0.00%
$ 11,278 $ 51,675
Nov 14, 9 PM $ 0.0000147
+0.00%
$ 11,194 $ 51,800
Nov 14, 8 PM $ 0.0000148
+0.68%
$ 11,278 $ 52,113
Nov 14, 7 PM $ 0.0000148
+0.68%
$ 11,262 $ 51,520
Nov 14, 6 PM $ 0.0000147
-0.20%
$ 11,186 $ 51,490
Nov 14, 5 PM $ 0.0000147
-0.74%
$ 11,179 $ 51,002
Nov 14, 4 PM $ 0.0000147
-0.34%
$ 11,224 $ 51,789
Nov 14, 3 PM $ 0.0000147
+0.34%
$ 11,209 $ 51,644
Nov 14, 2 PM $ 0.0000147
-0.68%
$ 11,171 $ 51,038
Nov 14, 1 PM $ 0.0000148
-0.07%
$ 11,247 $ 50,129
Nov 14, 12 PM $ 0.0000147
-0.34%
$ 11,186 $ 49,437
Nov 14, 11 AM $ 0.0000148
+0.48%
$ 11,270 $ 47,755
Nov 14, 10 AM $ 0.0000147
+0.07%
$ 11,224 $ 47,988
Nov 14, 9 AM $ 0.0000148
+0.48%
$ 11,239 $ 48,574
Nov 14, 8 AM $ 0.0000148
+0.34%
$ 11,262 $ 48,338
Nov 14, 7 AM $ 0.0000148
+0.89%
$ 11,278 $ 49,154
Nov 14, 6 AM $ 0.0000147
+0.20%
$ 11,209 $ 49,034
Nov 14, 5 AM $ 0.0000147
+0.34%
$ 11,209 $ 48,811
Nov 14, 4 AM $ 0.0000147
-0.34%
$ 11,209 $ 48,348
Nov 14, 3 AM $ 0.0000147
+0.41%
$ 11,239 $ 47,994
Nov 14, 2 AM $ 0.0000147
+0.20%
$ 11,217 $ 47,870
Nov 14, 1 AM $ 0.0000148
+0.27%
$ 11,239 $ 48,373
Nov 14, 12 AM $ 0.0000147
-0.95%
$ 11,171 $ 49,577
Nov 13, 11 PM $ 0.0000148
+0.07%
$ 11,262 $ 51,228
Nov 13, 10 PM $ 0.0000148
+0.27%
$ 11,247 $ 51,133
Nov 13, 9 PM $ 0.0000147
-0.34%
$ 11,217 $ 52,520
Nov 13, 8 PM $ 0.0000147
+0.14%
$ 11,224 $ 53,100
Nov 13, 7 PM $ 0.0000148
+0.07%
$ 11,247 $ 52,613
Nov 13, 6 PM $ 0.0000147
+0.34%
$ 11,201 $ 52,444
Nov 13, 5 PM $ 0.0000147
+0.20%
$ 11,201 $ 52,438
Nov 13, 4 PM $ 0.0000147
-0.14%
$ 11,232 $ 52,934
Nov 13, 3 PM $ 0.0000148
+0.34%
$ 11,270 $ 53,653
Nov 13, 2 PM $ 0.0000147
-0.47%
$ 11,201 $ 52,641