Skibidi Dop Dop Historical Data

SKIBIDI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000147
-0.47%
$ 11,201 $ 52,641
Nov 13, 1 PM $ 0.0000147
-0.47%
$ 11,179 $ 53,301
Nov 13, 12 PM $ 0.0000148
-0.27%
$ 11,239 $ 53,637
Nov 13, 11 AM $ 0.0000148
+0.41%
$ 11,262 $ 54,173
Nov 13, 10 AM $ 0.0000147
-0.34%
$ 11,201 $ 54,255
Nov 13, 9 AM $ 0.0000147
-0.54%
$ 11,194 $ 54,504
Nov 13, 8 AM $ 0.0000147
-0.27%
$ 11,201 $ 55,204
Nov 13, 7 AM $ 0.0000148
+0.82%
$ 11,278 $ 55,462
Nov 13, 6 AM $ 0.0000147
-0.14%
$ 11,186 $ 55,259
Nov 13, 5 AM $ 0.0000147
-0.27%
$ 11,194 $ 55,043
Nov 13, 4 AM $ 0.0000147
+0.48%
$ 11,232 $ 54,732
Nov 13, 3 AM $ 0.0000148
-0.07%
$ 11,247 $ 55,127
Nov 13, 2 AM $ 0.0000148
+0.27%
$ 11,255 $ 55,276
Nov 13, 1 AM $ 0.0000147
-0.27%
$ 11,209 $ 54,357
Nov 13, 12 AM $ 0.0000148
+0.68%
$ 11,255 $ 54,368
Nov 12, 11 PM $ 0.0000147
-0.07%
$ 11,186 $ 53,705
Nov 12, 10 PM $ 0.0000148
+0.34%
$ 11,278 $ 54,904
Nov 12, 9 PM $ 0.0000148
+0.75%
$ 11,262 $ 54,190
Nov 12, 8 PM $ 0.0000148
+0.34%
$ 11,255 $ 54,157
Nov 12, 7 PM $ 0.0000148
+0.00%
$ 11,239 $ 54,968
Nov 12, 6 PM $ 0.0000148
-0.34%
$ 11,239 $ 55,036
Nov 12, 5 PM $ 0.0000147
-0.20%
$ 11,194 $ 55,342
Nov 12, 4 PM $ 0.0000147
-0.54%
$ 11,217 $ 54,135
Nov 12, 3 PM $ 0.0000148
+0.61%
$ 11,262 $ 54,577
Nov 12, 2 PM $ 0.0000147
-0.68%
$ 11,179 $ 54,790
Nov 12, 1 PM $ 0.0000147
-0.20%
$ 11,224 $ 54,926
Nov 12, 12 PM $ 0.0000147
-0.47%
$ 11,209 $ 55,056
Nov 12, 11 AM $ 0.0000147
-0.07%
$ 11,217 $ 55,666
Nov 12, 10 AM $ 0.0000148
+0.54%
$ 11,247 $ 55,431
Nov 12, 9 AM $ 0.0000147
-0.68%
$ 11,179 $ 55,638
Nov 12, 8 AM $ 0.0000148
-0.20%
$ 11,239 $ 56,470
Nov 12, 7 AM $ 0.0000147
-0.47%
$ 11,179 $ 55,983
Nov 12, 6 AM $ 0.0000148
+0.54%
$ 11,239 $ 56,417
Nov 12, 5 AM $ 0.0000148
+0.89%
$ 11,278 $ 56,662
Nov 12, 4 AM $ 0.0000147
+0.07%
$ 11,209 $ 55,008
Nov 12, 3 AM $ 0.0000147
-0.34%
$ 11,194 $ 55,967
Nov 12, 2 AM $ 0.0000148
+0.61%
$ 11,262 $ 56,805
Nov 12, 1 AM $ 0.0000148
+0.20%
$ 11,239 $ 55,456
Nov 12, 12 AM $ 0.0000147
-0.27%
$ 11,171 $ 54,744
Nov 11, 11 PM $ 0.0000147
+0.41%
$ 11,232 $ 54,461
Nov 11, 10 PM $ 0.0000147
-0.81%
$ 11,186 $ 53,011
Nov 11, 9 PM $ 0.0000147
-0.47%
$ 11,209 $ 52,713
Nov 11, 8 PM $ 0.0000148
+0.41%
$ 11,239 $ 52,317
Nov 11, 7 PM $ 0.0000147
-0.47%
$ 11,179 $ 51,529
Nov 11, 6 PM $ 0.0000147
+0.14%
$ 11,217 $ 50,838
Nov 11, 5 PM $ 0.0000147
-0.14%
$ 11,232 $ 50,791
Nov 11, 4 PM $ 0.0000148
+0.82%
$ 11,278 $ 51,416
Nov 11, 3 PM $ 0.0000147
-0.20%
$ 11,224 $ 50,318
Nov 11, 2 PM $ 0.0000147
+0.00%
$ 11,232 $ 50,344
Nov 11, 1 PM $ 0.0000147
-0.74%
$ 11,171 $ 50,534