Skibidi Dop Dop Historical Data

SKIBIDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅926
-0.54%
$ 7,050 $ 48,031
Apr 5, 7 PM $ 0.0₅928
-0.32%
$ 7,066 $ 48,039
Apr 5, 6 PM $ 0.0₅93
+0.32%
$ 7,081 $ 49,024
Apr 5, 5 PM $ 0.0₅931
+0.00%
$ 7,089 $ 49,129
Apr 5, 4 PM $ 0.0₅929
+0.22%
$ 7,073 $ 49,982
Apr 5, 3 PM $ 0.0₅924
-0.32%
$ 7,035 $ 50,361
Apr 5, 2 PM $ 0.0₅925
+0.00%
$ 7,043 $ 51,049
Apr 5, 1 PM $ 0.0₅921
-0.54%
$ 7,012 $ 51,588
Apr 5, 12 PM $ 0.0₅921
-0.75%
$ 7,012 $ 51,436
Apr 5, 11 AM $ 0.0₅924
+0.22%
$ 7,035 $ 51,767
Apr 5, 10 AM $ 0.0₅931
+0.54%
$ 7,089 $ 52,042
Apr 5, 9 AM $ 0.0₅921
-0.86%
$ 7,012 $ 51,991
Apr 5, 8 AM $ 0.0₅923
-0.32%
$ 7,028 $ 52,990
Apr 5, 7 AM $ 0.0₅921
-0.86%
$ 7,012 $ 52,676
Apr 5, 6 AM $ 0.0₅93
+0.11%
$ 7,081 $ 53,656
Apr 5, 5 AM $ 0.0₅923
-0.22%
$ 7,028 $ 54,127
Apr 5, 4 AM $ 0.0₅93
+0.22%
$ 7,081 $ 54,906
Apr 5, 3 AM $ 0.0₅926
+0.00%
$ 7,050 $ 54,421
Apr 5, 2 AM $ 0.0₅921
+0.00%
$ 7,012 $ 54,300
Apr 5, 1 AM $ 0.0₅921
-0.97%
$ 7,012 $ 54,995
Apr 5, 12 AM $ 0.0₅926
+0.54%
$ 7,050 $ 55,624
Apr 4, 11 PM $ 0.0₅929
+0.43%
$ 7,073 $ 54,468
Apr 4, 10 PM $ 0.0₅923
-0.22%
$ 7,028 $ 55,144
Apr 4, 9 PM $ 0.0₅929
+0.65%
$ 7,073 $ 53,653
Apr 4, 8 PM $ 0.0₅929
+0.43%
$ 7,073 $ 53,581
Apr 4, 7 PM $ 0.0₅926
-0.43%
$ 7,050 $ 53,972
Apr 4, 6 PM $ 0.0₅922
-0.43%
$ 7,020 $ 53,414
Apr 4, 5 PM $ 0.0₅924
-0.22%
$ 7,035 $ 53,290
Apr 4, 4 PM $ 0.0₅923
-0.32%
$ 7,028 $ 53,654
Apr 4, 3 PM $ 0.0₅921
-0.32%
$ 7,012 $ 53,619
Apr 4, 2 PM $ 0.0₅927
+0.65%
$ 7,058 $ 51,592
Apr 4, 1 PM $ 0.0₅929
-1.48%
$ 7,073 $ 50,699
Apr 4, 12 PM $ 0.0₅943
+0.00%
$ 7,180 $ 51,974
Apr 4, 11 AM $ 0.0₅943
+0.11%
$ 7,180 $ 51,502
Apr 4, 10 AM $ 0.0₅95
+0.32%
$ 7,233 $ 50,716
Apr 4, 9 AM $ 0.0₅95
+0.85%
$ 7,233 $ 51,596
Apr 4, 8 AM $ 0.0₅944
-0.63%
$ 7,187 $ 51,492
Apr 4, 7 AM $ 0.0₅944
-0.53%
$ 7,187 $ 51,456
Apr 4, 6 AM $ 0.0₅949
+0.00%
$ 7,226 $ 50,815
Apr 4, 5 AM $ 0.0₅948
+0.53%
$ 7,218 $ 51,609
Apr 4, 4 AM $ 0.0₅951
+0.32%
$ 7,241 $ 50,917
Apr 4, 3 AM $ 0.0₅952
+0.11%
$ 7,248 $ 51,846
Apr 4, 2 AM $ 0.0₅947
+0.32%
$ 7,210 $ 53,878
Apr 4, 1 AM $ 0.0₅946
-0.53%
$ 7,203 $ 52,578
Apr 4, 12 AM $ 0.0₅953
+1.17%
$ 7,256 $ 53,598
Apr 3, 11 PM $ 0.0₅95
+0.21%
$ 7,233 $ 53,468
Apr 3, 10 PM $ 0.0₅952
+0.85%
$ 7,248 $ 54,173
Apr 3, 9 PM $ 0.0₅946
-0.53%
$ 7,203 $ 54,296
Apr 3, 8 PM $ 0.0₅946
+0.32%
$ 7,203 $ 55,394
Apr 3, 7 PM $ 0.0₅944
-0.21%
$ 7,187 $ 55,017