Skibidi Dop Dop Historical Data

SKIBIDI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000147
-0.74%
$ 11,171 $ 50,534
Nov 11, 12 PM $ 0.0000148
+0.34%
$ 11,262 $ 51,033
Nov 11, 11 AM $ 0.0000147
+0.34%
$ 11,217 $ 51,496
Nov 11, 10 AM $ 0.0000147
-0.14%
$ 11,179 $ 51,089
Nov 11, 9 AM $ 0.0000148
+0.34%
$ 11,179 $ 50,075
Nov 11, 8 AM $ 0.0000147
+0.34%
$ 11,247 $ 48,772
Nov 11, 7 AM $ 0.0000148
+0.00%
$ 11,247 $ 49,337
Nov 11, 6 AM $ 0.0000148
-0.07%
$ 11,247 $ 49,071
Nov 11, 5 AM $ 0.0000148
+0.68%
$ 11,255 $ 48,126
Nov 11, 4 AM $ 0.0000147
-0.68%
$ 11,179 $ 48,370
Nov 11, 3 AM $ 0.0000147
+0.14%
$ 11,217 $ 48,259
Nov 11, 2 AM $ 0.0000148
+0.82%
$ 11,262 $ 47,287
Nov 11, 1 AM $ 0.0000147
-0.61%
$ 11,201 $ 47,915
Nov 11, 12 AM $ 0.0000147
-0.07%
$ 11,224 $ 48,463
Nov 10, 11 PM $ 0.0000147
-0.20%
$ 11,232 $ 49,240
Nov 10, 10 PM $ 0.0000147
-0.34%
$ 11,186 $ 49,797
Nov 10, 9 PM $ 0.0000148
+0.82%
$ 11,262 $ 49,620
Nov 10, 8 PM $ 0.0000147
-0.14%
$ 11,224 $ 49,576
Nov 10, 7 PM $ 0.0000147
-0.27%
$ 11,179 $ 49,458
Nov 10, 6 PM $ 0.0000147
-0.41%
$ 11,201 $ 49,589
Nov 10, 5 PM $ 0.0000148
+0.68%
$ 11,262 $ 49,978
Nov 10, 4 PM $ 0.0000147
+0.07%
$ 11,201 $ 49,480
Nov 10, 3 PM $ 0.0000147
+0.00%
$ 11,179 $ 49,732
Nov 10, 2 PM $ 0.0000147
+0.27%
$ 11,224 $ 50,502
Nov 10, 1 PM $ 0.0000147
-0.07%
$ 11,171 $ 51,900
Nov 10, 12 PM $ 0.0000148
-0.14%
$ 11,239 $ 51,273
Nov 10, 11 AM $ 0.0000147
-0.41%
$ 11,171 $ 50,772
Nov 10, 10 AM $ 0.0000148
+0.54%
$ 11,247 $ 50,793
Nov 10, 9 AM $ 0.0000147
+0.14%
$ 11,224 $ 50,304
Nov 10, 8 AM $ 0.0000147
-0.68%
$ 11,201 $ 50,260
Nov 10, 7 AM $ 0.0000148
+0.27%
$ 11,278 $ 50,046
Nov 10, 6 AM $ 0.0000148
+0.20%
$ 11,278 $ 50,054
Nov 10, 5 AM $ 0.0000147
-0.27%
$ 11,232 $ 50,376
Nov 10, 4 AM $ 0.0000147
+0.20%
$ 11,201 $ 50,875
Nov 10, 3 AM $ 0.0000148
+0.14%
$ 11,278 $ 50,244
Nov 10, 2 AM $ 0.0000147
-0.74%
$ 11,171 $ 51,173
Nov 10, 1 AM $ 0.0000147
-0.68%
$ 11,201 $ 51,451
Nov 10, 12 AM $ 0.0000148
+0.61%
$ 11,278 $ 51,565
Nov 9, 11 PM $ 0.0000147
-0.61%
$ 11,262 $ 51,596
Nov 9, 10 PM $ 0.0000147
-0.54%
$ 11,194 $ 50,950
Nov 9, 9 PM $ 0.0000147
-0.61%
$ 11,186 $ 53,041
Nov 9, 8 PM $ 0.0000148
+0.34%
$ 11,239 $ 52,989
Nov 9, 7 PM $ 0.0000147
+0.14%
$ 11,209 $ 53,838
Nov 9, 6 PM $ 0.0000148
+0.68%
$ 11,270 $ 53,084
Nov 9, 5 PM $ 0.0000147
-0.54%
$ 11,217 $ 52,791
Nov 9, 4 PM $ 0.0000147
-0.34%
$ 11,194 $ 53,632
Nov 9, 3 PM $ 0.0000147
-0.88%
$ 11,171 $ 52,593
Nov 9, 2 PM $ 0.0000148
+0.27%
$ 11,270 $ 52,203
Nov 9, 1 PM $ 0.0000147
-0.34%
$ 11,186 $ 50,400
Nov 9, 12 PM $ 0.0000148
+0.00%
$ 11,270 $ 50,069