Skibidi Dop Dop Historical Data

SKIBIDI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000147
-0.34%
$ 11,186 $ 50,400
Nov 9, 12 PM $ 0.0000148
+0.00%
$ 11,270 $ 50,069
Nov 9, 11 AM $ 0.0000147
-0.34%
$ 11,186 $ 50,065
Nov 9, 10 AM $ 0.0000147
-0.07%
$ 11,209 $ 49,618
Nov 9, 9 AM $ 0.0000148
+0.75%
$ 11,278 $ 51,220
Nov 9, 8 AM $ 0.0000147
-0.20%
$ 11,232 $ 51,750
Nov 9, 7 AM $ 0.0000148
+0.54%
$ 11,270 $ 53,059
Nov 9, 6 AM $ 0.0000147
-0.20%
$ 11,232 $ 53,218
Nov 9, 5 AM $ 0.0000148
+0.14%
$ 11,247 $ 53,253
Nov 9, 4 AM $ 0.0000147
-0.20%
$ 11,209 $ 52,266
Nov 9, 3 AM $ 0.0000147
-0.27%
$ 11,232 $ 52,995
Nov 9, 2 AM $ 0.0000147
-0.20%
$ 11,186 $ 52,702
Nov 9, 1 AM $ 0.0000147
-0.34%
$ 11,201 $ 52,101
Nov 9, 12 AM $ 0.0000147
+0.00%
$ 11,217 $ 51,893
Nov 8, 11 PM $ 0.0000148
-0.27%
$ 11,239 $ 52,251
Nov 8, 10 PM $ 0.0000148
+0.00%
$ 11,278 $ 52,477
Nov 8, 9 PM $ 0.0000148
+0.27%
$ 11,247 $ 51,378
Nov 8, 8 PM $ 0.0000147
-0.41%
$ 11,209 $ 50,226
Nov 8, 7 PM $ 0.0000147
-0.54%
$ 11,201 $ 50,155
Nov 8, 6 PM $ 0.0000147
-0.27%
$ 11,194 $ 49,528
Nov 8, 5 PM $ 0.0000147
+0.48%
$ 11,232 $ 50,454
Nov 8, 4 PM $ 0.0000147
-0.41%
$ 11,171 $ 50,109
Nov 8, 3 PM $ 0.0000148
-0.07%
$ 11,270 $ 49,596
Nov 8, 2 PM $ 0.0000147
+0.20%
$ 11,232 $ 49,958
Nov 8, 1 PM $ 0.0000147
-0.68%
$ 11,194 $ 51,288
Nov 8, 12 PM $ 0.0000147
+0.20%
$ 11,224 $ 51,033
Nov 8, 11 AM $ 0.0000148
+0.41%
$ 11,247 $ 50,488
Nov 8, 10 AM $ 0.0000147
-0.27%
$ 11,201 $ 49,880
Nov 8, 9 AM $ 0.0000147
-0.81%
$ 11,171 $ 49,328
Nov 8, 8 AM $ 0.0000147
-0.27%
$ 11,194 $ 48,711
Nov 8, 7 AM $ 0.0000147
-0.20%
$ 11,217 $ 47,481
Nov 8, 6 AM $ 0.0000148
+0.00%
$ 11,262 $ 47,883
Nov 8, 5 AM $ 0.0000147
-0.41%
$ 11,186 $ 46,634
Nov 8, 4 AM $ 0.0000147
-2.32%
$ 11,201 $ 47,062
Nov 8, 3 AM $ 0.000015
+0.13%
$ 11,430 $ 48,331
Nov 8, 2 AM $ 0.0000151
+0.53%
$ 11,491 $ 48,168
Nov 8, 1 AM $ 0.000015
+0.00%
$ 11,460 $ 47,235
Nov 8, 12 AM $ 0.000015
-0.86%
$ 11,415 $ 47,197
Nov 7, 11 PM $ 0.000015
+0.20%
$ 11,453 $ 45,715
Nov 7, 10 PM $ 0.0000151
-0.20%
$ 11,476 $ 45,906
Nov 7, 9 PM $ 0.0000151
+0.20%
$ 11,483 $ 47,170
Nov 7, 8 PM $ 0.0000151
+0.20%
$ 11,491 $ 47,181
Nov 7, 7 PM $ 0.000015
-0.13%
$ 11,407 $ 46,871
Nov 7, 6 PM $ 0.000015
-0.13%
$ 11,453 $ 46,226
Nov 7, 5 PM $ 0.0000151
+0.67%
$ 11,498 $ 46,892
Nov 7, 4 PM $ 0.0000151
+0.47%
$ 11,491 $ 46,647
Nov 7, 3 PM $ 0.000015
+0.00%
$ 11,430 $ 47,165
Nov 7, 2 PM $ 0.000015
-0.66%
$ 11,437 $ 47,776
Nov 7, 1 PM $ 0.0000151
-0.20%
$ 11,491 $ 48,243
Nov 7, 12 PM $ 0.000015
+0.00%
$ 11,445 $ 48,626