Skibidi Dop Dop Historical Data

SKIBIDI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000151
+0.40%
$ 11,483 $ 52,087
Nov 5, 10 AM $ 0.000015
-0.07%
$ 11,422 $ 51,396
Nov 5, 9 AM $ 0.000015
-0.53%
$ 11,437 $ 50,953
Nov 5, 8 AM $ 0.0000151
+0.20%
$ 11,468 $ 50,637
Nov 5, 7 AM $ 0.0000151
+0.13%
$ 11,498 $ 49,052
Nov 5, 6 AM $ 0.0000151
+0.80%
$ 11,506 $ 48,996
Nov 5, 5 AM $ 0.000015
-0.46%
$ 11,415 $ 47,844
Nov 5, 4 AM $ 0.000015
-0.13%
$ 11,437 $ 47,621
Nov 5, 3 AM $ 0.000015
-0.86%
$ 11,415 $ 47,982
Nov 5, 2 AM $ 0.000015
+0.33%
$ 11,460 $ 47,526
Nov 5, 1 AM $ 0.000015
+0.13%
$ 11,453 $ 46,105
Nov 5, 12 AM $ 0.0000151
+0.13%
$ 11,491 $ 46,621
Nov 4, 11 PM $ 0.0000151
+0.60%
$ 11,506 $ 46,279
Nov 4, 10 PM $ 0.0000151
+0.67%
$ 11,506 $ 45,681
Nov 4, 9 PM $ 0.000015
-0.53%
$ 11,407 $ 45,214
Nov 4, 8 PM $ 0.000015
-0.60%
$ 11,415 $ 44,333
Nov 4, 7 PM $ 0.000015
-0.53%
$ 11,422 $ 44,169
Nov 4, 6 PM $ 0.0000151
+0.07%
$ 11,476 $ 43,801
Nov 4, 5 PM $ 0.0000175
-0.06%
$ 13,326 $ 50,238
Nov 4, 4 PM $ 0.0000174
-0.74%
$ 13,235 $ 50,138
Nov 4, 3 PM $ 0.0000175
+0.11%
$ 13,288 $ 49,616
Nov 4, 2 PM $ 0.0000174
-0.17%
$ 13,235 $ 48,434
Nov 4, 1 PM $ 0.0000175
+0.29%
$ 13,326 $ 48,924
Nov 4, 12 PM $ 0.0000174
-0.69%
$ 13,227 $ 48,804
Nov 4, 11 AM $ 0.0000174
-0.17%
$ 13,235 $ 48,353
Nov 4, 10 AM $ 0.0000175
-0.06%
$ 13,326 $ 48,380
Nov 4, 9 AM $ 0.0000174
-0.29%
$ 13,235 $ 48,322
Nov 4, 8 AM $ 0.0000174
+0.06%
$ 13,242 $ 47,666
Nov 4, 7 AM $ 0.0000174
-0.11%
$ 13,257 $ 48,335
Nov 4, 6 AM $ 0.0000174
+0.11%
$ 13,273 $ 48,559
Nov 4, 5 AM $ 0.0000174
-0.57%
$ 13,227 $ 48,844
Nov 4, 4 AM $ 0.0000174
-0.06%
$ 13,265 $ 49,233
Nov 4, 3 AM $ 0.0000175
-0.11%
$ 13,303 $ 49,616
Nov 4, 2 AM $ 0.0000174
+0.17%
$ 13,257 $ 50,829
Nov 4, 1 AM $ 0.0000175
+0.00%
$ 13,295 $ 50,769
Nov 4, 12 AM $ 0.0000175
+0.11%
$ 13,318 $ 50,823
Nov 3, 11 PM $ 0.0000175
-0.11%
$ 13,303 $ 50,818
Nov 3, 10 PM $ 0.0000175
+0.34%
$ 13,334 $ 49,643
Nov 3, 9 PM $ 0.0000175
+0.29%
$ 13,311 $ 48,890
Nov 3, 8 PM $ 0.0000175
+0.34%
$ 13,326 $ 50,299
Nov 3, 7 PM $ 0.0000174
-0.34%
$ 13,227 $ 50,630
Nov 3, 6 PM $ 0.0000175
+0.58%
$ 13,303 $ 51,022
Nov 3, 5 PM $ 0.0000175
+0.00%
$ 13,334 $ 50,261
Nov 3, 4 PM $ 0.0000174
-0.23%
$ 13,257 $ 50,597
Nov 3, 3 PM $ 0.0000175
+0.06%
$ 13,295 $ 49,676
Nov 3, 2 PM $ 0.0000174
-0.46%
$ 13,227 $ 49,625
Nov 3, 1 PM $ 0.0000175
+0.00%
$ 13,311 $ 50,137
Nov 3, 12 PM $ 0.0000175
-0.23%
$ 13,295 $ 50,107
Nov 3, 11 AM $ 0.0000175
+0.34%
$ 13,295 $ 49,674
Nov 3, 10 AM $ 0.0000174
-0.40%
$ 13,250 $ 49,106