Skibidi Dop Dop Historical Data

SKIBIDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅946
+0.32%
$ 7,203 $ 55,394
Apr 3, 7 PM $ 0.0₅944
-0.21%
$ 7,187 $ 55,017
Apr 3, 6 PM $ 0.0₅953
+0.32%
$ 7,256 $ 54,297
Apr 3, 5 PM $ 0.0₅951
+0.74%
$ 7,241 $ 54,964
Apr 3, 4 PM $ 0.0₅949
+0.21%
$ 7,226 $ 54,419
Apr 3, 3 PM $ 0.0₅947
-0.32%
$ 7,210 $ 53,282
Apr 3, 2 PM $ 0.0₅945
-0.63%
$ 7,195 $ 55,053
Apr 3, 1 PM $ 0.0₅942
-0.21%
$ 7,172 $ 55,778
Apr 3, 12 PM $ 0.0₅946
-0.11%
$ 7,203 $ 56,873
Apr 3, 11 AM $ 0.0₅951
+0.11%
$ 7,241 $ 55,839
Apr 3, 10 AM $ 0.0₅946
+0.32%
$ 7,203 $ 56,108
Apr 3, 9 AM $ 0.0₅943
+0.11%
$ 7,180 $ 56,989
Apr 3, 8 AM $ 0.0₅947
+0.00%
$ 7,210 $ 56,067
Apr 3, 7 AM $ 0.0₅945
-0.21%
$ 7,195 $ 56,280
Apr 3, 6 AM $ 0.0₅946
-0.11%
$ 7,203 $ 56,334
Apr 3, 5 AM $ 0.0₅944
+0.00%
$ 7,187 $ 56,422
Apr 3, 4 AM $ 0.0₅95
-0.11%
$ 7,233 $ 55,866
Apr 3, 3 AM $ 0.0₅944
-0.11%
$ 7,187 $ 56,442
Apr 3, 2 AM $ 0.0₅948
+0.11%
$ 7,218 $ 54,817
Apr 3, 1 AM $ 0.0₅948
+0.64%
$ 7,218 $ 53,991
Apr 3, 12 AM $ 0.0₅946
-0.21%
$ 7,203 $ 54,681
Apr 2, 11 PM $ 0.0₅949
+0.11%
$ 7,226 $ 53,925
Apr 2, 10 PM $ 0.0₅952
+0.53%
$ 7,248 $ 54,094
Apr 2, 9 PM $ 0.0₅945
+0.11%
$ 7,195 $ 53,339
Apr 2, 8 PM $ 0.0₅944
-0.84%
$ 7,187 $ 54,164
Apr 2, 7 PM $ 0.0₅948
+0.64%
$ 7,218 $ 54,725
Apr 2, 6 PM $ 0.0₅952
+0.53%
$ 7,248 $ 55,459
Apr 2, 5 PM $ 0.0₅944
-0.42%
$ 7,187 $ 55,331
Apr 2, 4 PM $ 0.0₅943
-0.63%
$ 7,180 $ 55,636
Apr 2, 3 PM $ 0.0₅942
-0.63%
$ 7,172 $ 55,654
Apr 2, 2 PM $ 0.0₅953
+1.17%
$ 7,256 $ 56,193
Apr 2, 1 PM $ 0.0₅943
-0.84%
$ 7,180 $ 55,073
Apr 2, 12 PM $ 0.0₅949
+0.42%
$ 7,226 $ 55,484
Apr 2, 11 AM $ 0.0₅945
-0.21%
$ 7,195 $ 55,003
Apr 2, 10 AM $ 0.0₅951
+0.96%
$ 7,241 $ 55,902
Apr 2, 9 AM $ 0.0₅948
-0.32%
$ 7,218 $ 55,977
Apr 2, 8 AM $ 0.0₅946
-0.21%
$ 7,203 $ 57,078
Apr 2, 7 AM $ 0.0₅952
+0.53%
$ 7,248 $ 56,978
Apr 2, 6 AM $ 0.0₅95
-0.31%
$ 7,233 $ 56,856
Apr 2, 5 AM $ 0.0₅953
+0.63%
$ 7,256 $ 57,572
Apr 2, 4 AM $ 0.0₅947
+0.53%
$ 7,210 $ 58,156
Apr 2, 3 AM $ 0.0₅949
+0.32%
$ 7,226 $ 58,270
Apr 2, 2 AM $ 0.0₅952
+0.74%
$ 7,248 $ 57,841
Apr 2, 1 AM $ 0.0₅947
-0.63%
$ 7,210 $ 58,324
Apr 2, 12 AM $ 0.0₅946
-0.73%
$ 7,203 $ 59,001
Apr 1, 11 PM $ 0.0₅953
+0.74%
$ 7,256 $ 59,964
Apr 1, 10 PM $ 0.0₅946
+0.42%
$ 7,203 $ 58,682
Apr 1, 9 PM $ 0.0₅942
-1.05%
$ 7,172 $ 58,227
Apr 1, 8 PM $ 0.0₅952
+0.42%
$ 7,248 $ 58,356
Apr 1, 7 PM $ 0.0₅944
-0.94%
$ 7,187 $ 58,263