Skibidi Dop Dop Historical Data

SKIBIDI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000175
+0.40%
$ 13,303 $ 52,591
Oct 17, 10 AM $ 0.0000174
+0.23%
$ 13,257 $ 52,902
Oct 17, 9 AM $ 0.0000175
+0.40%
$ 13,288 $ 52,083
Oct 17, 8 AM $ 0.0000175
-0.06%
$ 13,273 $ 51,582
Oct 17, 7 AM $ 0.0000174
-0.69%
$ 13,273 $ 50,956
Oct 17, 6 AM $ 0.0000174
-0.69%
$ 13,235 $ 51,295
Oct 17, 5 AM $ 0.0000175
+0.23%
$ 13,318 $ 51,208
Oct 17, 4 AM $ 0.0000174
+0.00%
$ 13,280 $ 49,715
Oct 17, 3 AM $ 0.0000175
+0.40%
$ 13,311 $ 49,976
Oct 17, 2 AM $ 0.0000175
-0.06%
$ 13,311 $ 49,066
Oct 17, 1 AM $ 0.0000174
-0.57%
$ 13,257 $ 48,177
Oct 17, 12 AM $ 0.0000174
-0.11%
$ 13,250 $ 47,619
Oct 16, 11 PM $ 0.0000174
+0.06%
$ 13,242 $ 48,042
Oct 16, 10 PM $ 0.0000174
+0.29%
$ 13,265 $ 47,378
Oct 16, 9 PM $ 0.0000174
-0.69%
$ 13,235 $ 46,943
Oct 16, 8 PM $ 0.0000174
-0.51%
$ 13,265 $ 46,969
Oct 16, 7 PM $ 0.0000174
-0.29%
$ 13,250 $ 47,342
Oct 16, 6 PM $ 0.0000175
+0.52%
$ 13,326 $ 47,863
Oct 16, 5 PM $ 0.0000174
+0.06%
$ 13,265 $ 47,733
Oct 16, 4 PM $ 0.0000175
+0.57%
$ 13,295 $ 48,332
Oct 16, 3 PM $ 0.0000174
+0.06%
$ 13,273 $ 48,477
Oct 16, 2 PM $ 0.0000174
+0.23%
$ 13,273 $ 47,517
Oct 16, 1 PM $ 0.0000175
+0.23%
$ 13,288 $ 46,538
Oct 16, 12 PM $ 0.0000174
-0.11%
$ 13,257 $ 47,464
Oct 16, 11 AM $ 0.0000174
-0.34%
$ 13,250 $ 47,817
Oct 16, 10 AM $ 0.0000175
+0.46%
$ 13,288 $ 47,767
Oct 16, 9 AM $ 0.0000174
+0.12%
$ 13,257 $ 46,536
Oct 16, 8 AM $ 0.0000174
-0.57%
$ 13,311 $ 46,980
Oct 16, 7 AM $ 0.0000174
-0.51%
$ 13,250 $ 47,664
Oct 16, 6 AM $ 0.0000174
+0.00%
$ 13,265 $ 48,055
Oct 16, 5 AM $ 0.0000174
-0.40%
$ 13,257 $ 48,272
Oct 16, 4 AM $ 0.0000174
-0.29%
$ 13,250 $ 48,617
Oct 16, 3 AM $ 0.0000174
-0.63%
$ 13,250 $ 47,699
Oct 16, 2 AM $ 0.0000175
-0.29%
$ 13,295 $ 48,945
Oct 16, 1 AM $ 0.0000175
+0.52%
$ 13,257 $ 49,863
Oct 16, 12 AM $ 0.0000174
+0.29%
$ 13,250 $ 48,811
Oct 15, 11 PM $ 0.0000174
+0.06%
$ 13,242 $ 49,732
Oct 15, 10 PM $ 0.0000174
-0.74%
$ 13,227 $ 50,529
Oct 15, 9 PM $ 0.0000174
-0.69%
$ 13,227 $ 51,360
Oct 15, 8 PM $ 0.0000174
+0.11%
$ 13,265 $ 51,298
Oct 15, 7 PM $ 0.0000175
+0.17%
$ 13,311 $ 51,037
Oct 15, 6 PM $ 0.0000174
-0.29%
$ 13,257 $ 52,228
Oct 15, 5 PM $ 0.0000175
+0.17%
$ 13,311 $ 52,078
Oct 15, 4 PM $ 0.0000174
-0.46%
$ 13,303 $ 51,623
Oct 15, 3 PM $ 0.0000175
+0.52%
$ 13,318 $ 51,071
Oct 15, 2 PM $ 0.0000174
-0.17%
$ 13,265 $ 51,166
Oct 15, 1 PM $ 0.0000174
+0.06%
$ 13,257 $ 52,688
Oct 15, 12 PM $ 0.0000175
+0.11%
$ 13,295 $ 52,178
Oct 15, 11 AM $ 0.0000175
+0.17%
$ 13,311 $ 51,769
Oct 15, 10 AM $ 0.0000174
+0.35%
$ 13,280 $ 51,605