Skibidi Dop Dop Historical Data

SKIBIDI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0000174
+0.17%
$ 13,250 $ 51,905
Oct 11, 8 AM $ 0.0000175
+0.34%
$ 13,318 $ 51,942
Oct 11, 7 AM $ 0.0000175
-0.11%
$ 13,295 $ 52,890
Oct 11, 6 AM $ 0.0000175
+0.63%
$ 13,311 $ 52,453
Oct 11, 5 AM $ 0.0000174
-0.40%
$ 13,242 $ 51,345
Oct 11, 4 AM $ 0.0000175
+0.23%
$ 13,311 $ 51,844
Oct 11, 3 AM $ 0.0000174
-0.51%
$ 13,257 $ 49,413
Oct 11, 2 AM $ 0.0000175
+0.63%
$ 13,311 $ 49,459
Oct 11, 1 AM $ 0.0000174
+0.29%
$ 13,280 $ 48,725
Oct 11, 12 AM $ 0.0000174
-0.11%
$ 13,250 $ 47,813
Oct 10, 11 PM $ 0.0000175
+0.11%
$ 13,311 $ 48,190
Oct 10, 10 PM $ 0.0000175
-13.24%
$ 13,318 $ 46,665
Oct 10, 9 PM $ 0.0000202
+0.70%
$ 15,382 $ 53,065
Oct 10, 8 PM $ 0.0000201
-0.40%
$ 15,291 $ 52,174
Oct 10, 7 PM $ 0.0000201
-0.25%
$ 15,291 $ 52,138
Oct 10, 6 PM $ 0.0000202
+0.60%
$ 15,367 $ 51,784
Oct 10, 5 PM $ 0.0000201
-0.05%
$ 15,329 $ 51,353
Oct 10, 4 PM $ 0.0000201
+0.15%
$ 15,321 $ 50,677
Oct 10, 3 PM $ 0.0000201
-0.10%
$ 15,283 $ 49,607
Oct 10, 2 PM $ 0.0000202
+0.40%
$ 15,291 $ 50,355
Oct 10, 1 PM $ 0.00002
-0.50%
$ 15,268 $ 50,011
Oct 10, 12 PM $ 0.0000201
-0.20%
$ 15,344 $ 49,529
Oct 10, 11 AM $ 0.0000201
-0.25%
$ 15,306 $ 48,025
Oct 10, 10 AM $ 0.0000202
+0.35%
$ 15,367 $ 48,116
Oct 10, 9 AM $ 0.0000202
+0.10%
$ 15,382 $ 48,139
Oct 10, 8 AM $ 0.0000202
+0.65%
$ 15,367 $ 47,747
Oct 10, 7 AM $ 0.0000202
+0.30%
$ 15,374 $ 47,054
Oct 10, 6 AM $ 0.0000201
-0.40%
$ 15,291 $ 47,076
Oct 10, 5 AM $ 0.0000202
+0.35%
$ 15,367 $ 46,950
Oct 10, 4 AM $ 0.0000202
+0.75%
$ 15,382 $ 47,882
Oct 10, 3 AM $ 0.0000202
+0.30%
$ 15,367 $ 48,786
Oct 10, 2 AM $ 0.0000202
+0.00%
$ 15,359 $ 49,927
Oct 10, 1 AM $ 0.0000202
-0.05%
$ 15,367 $ 49,550
Oct 10, 12 AM $ 0.0000201
+0.30%
$ 15,313 $ 50,769
Oct 9, 11 PM $ 0.0000201
-0.05%
$ 15,275 $ 49,836
Oct 9, 10 PM $ 0.00002
-0.35%
$ 15,336 $ 49,628
Oct 9, 9 PM $ 0.0000201
-0.20%
$ 15,291 $ 50,902
Oct 9, 8 PM $ 0.0000202
+0.40%
$ 15,374 $ 52,464
Oct 9, 7 PM $ 0.0000202
+0.40%
$ 15,382 $ 52,803
Oct 9, 6 PM $ 0.0000201
-0.35%
$ 15,329 $ 52,434
Oct 9, 5 PM $ 0.00002
-0.74%
$ 15,268 $ 52,149
Oct 9, 4 PM $ 0.0000201
+0.05%
$ 15,344 $ 51,689
Oct 9, 3 PM $ 0.0000202
-0.05%
$ 15,275 $ 52,149
Oct 9, 2 PM $ 0.0000201
+0.05%
$ 15,321 $ 52,566
Oct 9, 1 PM $ 0.0000201
-0.10%
$ 15,306 $ 52,663
Oct 9, 12 PM $ 0.0000202
+0.25%
$ 15,367 $ 52,794
Oct 9, 11 AM $ 0.0000201
+0.35%
$ 15,329 $ 53,790
Oct 9, 10 AM $ 0.0000201
-0.20%
$ 15,336 $ 53,301
Oct 9, 9 AM $ 0.00002
-0.15%
$ 15,268 $ 52,637
Oct 9, 8 AM $ 0.0000201
-0.59%
$ 15,298 $ 51,355