Skibidi Dop Dop Historical Data

SKIBIDI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000201
-0.25%
$ 15,291 $ 47,032
Oct 7, 6 AM $ 0.0000201
-0.40%
$ 15,298 $ 46,712
Oct 7, 5 AM $ 0.0000202
+0.60%
$ 15,359 $ 46,145
Oct 7, 4 AM $ 0.0000202
+0.35%
$ 15,382 $ 45,907
Oct 7, 3 AM $ 0.0000202
+0.20%
$ 15,359 $ 47,226
Oct 7, 2 AM $ 0.0000202
+0.10%
$ 15,367 $ 46,871
Oct 7, 1 AM $ 0.0000202
+0.50%
$ 15,367 $ 46,739
Oct 7, 12 AM $ 0.0000201
-0.40%
$ 15,283 $ 45,888
Oct 6, 11 PM $ 0.0000202
+0.10%
$ 15,351 $ 44,957
Oct 6, 10 PM $ 0.0000201
-0.05%
$ 15,329 $ 45,761
Oct 6, 9 PM $ 0.0000201
-0.25%
$ 15,329 $ 45,799
Oct 6, 8 PM $ 0.0000201
+0.10%
$ 15,313 $ 46,912
Oct 6, 7 PM $ 0.0000202
+0.30%
$ 15,382 $ 46,536
Oct 6, 6 PM $ 0.0000201
+0.10%
$ 15,298 $ 46,505
Oct 6, 5 PM $ 0.0000202
+0.55%
$ 15,351 $ 46,866
Oct 6, 4 PM $ 0.0000201
-0.40%
$ 15,313 $ 47,281
Oct 6, 3 PM $ 0.0000201
-0.25%
$ 15,336 $ 47,604
Oct 6, 2 PM $ 0.0000201
+0.50%
$ 15,344 $ 47,602
Oct 6, 1 PM $ 0.0000202
+0.60%
$ 15,367 $ 46,136
Oct 6, 12 PM $ 0.0000201
+0.05%
$ 15,329 $ 46,571
Oct 6, 11 AM $ 0.0000202
+0.00%
$ 15,382 $ 46,526
Oct 6, 10 AM $ 0.0000201
-0.45%
$ 15,313 $ 46,848
Oct 6, 9 AM $ 0.0000201
-0.59%
$ 15,275 $ 46,455
Oct 6, 8 AM $ 0.0000201
-0.30%
$ 15,275 $ 46,034
Oct 6, 7 AM $ 0.0000201
-0.25%
$ 15,367 $ 45,774
Oct 6, 6 AM $ 0.0000201
-0.10%
$ 15,306 $ 45,776
Oct 6, 5 AM $ 0.0000201
-0.50%
$ 15,306 $ 46,535
Oct 6, 4 AM $ 0.0000202
+0.25%
$ 15,382 $ 47,307
Oct 6, 3 AM $ 0.0000201
+0.00%
$ 15,344 $ 45,982
Oct 6, 2 AM $ 0.0000201
+0.00%
$ 15,283 $ 46,363
Oct 6, 1 AM $ 0.0000201
-0.20%
$ 15,336 $ 45,876
Oct 6, 12 AM $ 0.0000201
-0.30%
$ 15,336 $ 46,409
Oct 5, 11 PM $ 0.0000202
+0.10%
$ 15,283 $ 46,293
Oct 5, 10 PM $ 0.0000201
-0.25%
$ 15,291 $ 45,572
Oct 5, 9 PM $ 0.0000201
+0.10%
$ 15,313 $ 45,208
Oct 5, 8 PM $ 0.0000202
+0.65%
$ 15,367 $ 44,632
Oct 5, 7 PM $ 0.0000201
+0.20%
$ 15,306 $ 44,405
Oct 5, 6 PM $ 0.0000201
+0.25%
$ 15,344 $ 44,735
Oct 5, 5 PM $ 0.0000201
+0.00%
$ 15,283 $ 43,973
Oct 5, 4 PM $ 0.0000202
+0.20%
$ 15,351 $ 43,141
Oct 5, 3 PM $ 0.0000202
+0.10%
$ 15,306 $ 42,924
Oct 5, 2 PM $ 0.0000201
+0.10%
$ 15,321 $ 42,579
Oct 5, 1 PM $ 0.0000201
+0.10%
$ 15,291 $ 42,075
Oct 5, 12 PM $ 0.0000202
+0.60%
$ 15,359 $ 43,444
Oct 5, 11 AM $ 0.0000202
+0.50%
$ 15,367 $ 43,684
Oct 5, 10 AM $ 0.0000201
-0.25%
$ 15,306 $ 43,946
Oct 5, 9 AM $ 0.0000201
-0.55%
$ 15,275 $ 43,627
Oct 5, 8 AM $ 0.0000201
-0.15%
$ 15,313 $ 44,888
Oct 5, 7 AM $ 0.0000201
-0.05%
$ 15,374 $ 44,309
Oct 5, 6 AM $ 0.0000202
+0.15%
$ 15,298 $ 43,464